• 登录
社交账号登录

币种 价格($) 24h Volume 1h 24h 7d 30d 市值($)
1 BTC - bitcoin 63521.4197435 43870990421.188 0.01% -4.28% 7.81% 50.43% 1197427165486.8
2 ETH - ethereum 4138.5558353667 26131524621.42 -0.15% -1.95% 10.12% 41.66% 488465619965.78
3 BNB - binance coin 494.73802137841 3073458900.7179 1.17% -0.32% 8.39% 37.22% 82522869925.168
4 ADA - cardano 2.1957815355131 3484428077.6876 -0.17% -3.24% 2.10% 3.72% 72239174631.477
5 USDT - tether 1.0001616898506 82737646286.071 0.00% 0.01% 0.04% -0.02% 69624365647.458
6 SOL - solana 204.51979738075 6785550047.9708 1.03% 6.13% 28.85% 55.27% 61524577975.789
7 XRP - xrp 1.1085804267248 3777825947.7429 -0.24% -3.22% -0.17% 18.49% 52043803626.435
8 DOT - polkadot 45.448897147276 2479837409.0577 0.71% 2.24% 13.96% 61.21% 44884390710.262
9 DOGE - dogecoin 0.24769240801787 1549821012.9461 -0.31% -2.65% 9.18% 18.33% 32646020203.027
10 USDC - usd coin 1.0002434095778 4752949478.1911 0.00% 0.02% 0.05% -0.02% 32394579299.408
11 LUNA - terra 45.307831882513 1587562435.9546 1.61% 7.48% 25.47% 66.10% 18195593815.336
12 UNI - uniswap 26.706157265846 336771045.36103 0.23% -2.39% 4.46% 33.46% 16334653479.301
13 AVAX - avalanche 65.246902662489 968959203.13533 0.50% 4.88% 18.06% 2.65% 14373016860.914
14 WBTC - wrapped bitcoin 63534.17725072 458999638.71453 0.08% -4.16% 8.00% 50.26% 14046963753.274
15 LTC - litecoin 199.29573669987 2577871990.2469 0.12% -4.84% 11.29% 29.53% 13712128710.655
16 LINK - chainlink 29.343714061329 1801722105.2927 0.24% 3.99% 11.75% 28.89% 13483716958.603
17 BUSD - binance usd 1.0000742551837 6957635952.8308 -0.00% 0.01% 0.04% -0.02% 12930284166.636
18 BCH - bitcoin cash 633.47185591126 1372521992.8352 -0.15% -2.10% 3.85% 21.19% 11959386433.332
19 ALGO - algorand 1.8761661998009 547117499.35839 0.26% 2.20% 7.30% 10.83% 11538876819.158
20 SHIB - shiba inu 2.755253588E-5 1218532501.5885 0.72% -3.49% 12.91% 291.13% 10877630955.28
21 MATIC - polygon 1.5486637327562 1096395233.36 -0.05% -1.76% 1.99% 36.96% 10442164656.732
22 XLM - stellar 0.37971305918668 753841441.88244 0.11% -4.00% 7.32% 36.49% 9153028623.3781
23 VET - vechain 0.13441685661585 1132382987.4538 0.85% 6.72% 18.15% 46.11% 8645097690.2961
24 ICP - internet computer 45.709033725975 366390594.33656 -0.60% -4.83% 9.44% -0.59% 7953858127.8768
25 FTT - ftx token 65.519999685197 1226469916.1248 1.31% 5.11% 17.94% 21.34% 7886067438.4421
26 ATOM - cosmos 35.07833277112 677354162.49802 -0.17% -2.62% 7.78% 6.79% 7833288268.727
27 FIL - filecoin 65.041410964122 691193646.28773 -0.39% -3.38% -0.98% -7.96% 7515495361.6436
28 AXS - axie infinity 122.49946204222 689741362.5145 0.02% -5.01% -4.25% 113.96% 7461135984.3366
29 ETC - ethereum classic 56.640301199597 1590471998.5884 0.08% -0.40% 6.89% 18.05% 7384203743.354
30 TRX - tron 0.10170686353792 1588504146.8189 -0.01% -3.09% 6.37% 11.01% 7288278993.2528
31 BTCB - bitcoin bep2 63470.027919591 66656988.297566 0.40% -3.78% 8.24% 50.18% 6670745392.1828
32 DAI - dai 0.9999867710506 715762822.34964 -0.04% 0.05% 0.04% -0.06% 6474866056.8268
33 THETA - theta 6.1672439740041 241181603.24863 -0.11% -1.19% 3.36% 15.25% 6167243974.0041
34 XTZ - tezos 6.8609725387698 287976935.118 -0.28% -2.95% 0.91% 38.54% 5928867652.7995
35 FTM - fantom 2.3139945001486 542707774.66223 0.11% -3.53% 19.26% 112.42% 5889130518.5658
36 HBAR - hedera 0.38934620001183 185638901.31325 0.41% -3.22% 8.03% 17.16% 5775077195.2044
37 EGLD - elrond 260.71564004337 179774771.23344 2.46% 3.29% 10.31% 22.47% 5115607841.8086
38 XMR - monero 273.07797860805 243514505.13717 -0.15% 1.79% 0.65% 20.22% 4919254993.2704
39 CRO - crypto.com coin 0.19421233401053 50222247.034793 0.44% -1.24% 4.61% 23.18% 4906388853.2633
40 NEAR - near protocol 9.2155830591806 433384834.75055 1.41% 0.41% 19.95% 32.55% 4831974973.03
41 CAKE - pancakeswap 20.503229120895 316829486.99418 0.69% 0.86% 5.73% 7.65% 4802212804.8355
42 EOS - eos 4.7697292428696 1046305180.2652 0.17% -1.74% 6.08% 17.08% 4585204977.4404
43 FLOW - flow 14.219353975392 265781327.23353 -0.19% -4.49% -17.95% -13.57% 4363831219.5693
44 GRT - the graph 0.92542709860795 478205381.6887 -0.79% 2.69% 31.87% 32.76% 4364069143.9394
45 AAVE - aave 322.5949235283 293388967.59524 -0.25% -1.82% 9.39% 12.91% 4265523997.5875
46 KLAY - klaytn 1.6308189774329 119494812.38089 -0.04% -1.75% 5.59% 51.19% 4101700580.7054
47 MIOTA - iota 1.3394435520478 102246137.69165 -0.64% 2.70% 5.43% 0.60% 3723023915.2859
48 XEC - ecash 0.00018961238206 126364076.36182 -0.28% -4.57% -8.50% -11.10% 3579045994.775
49 QNT - quant 290.20962348782 55062839.216318 0.56% -1.08% 4.64% 1.11% 3503624749.4471
50 BSV - bitcoin sv 173.28093216788 260431120.22295 -0.06% -2.22% 2.25% 16.42% 3270865239.5919
51 KSM - kusama 384.2033216323 162068458.13064 0.78% 0.86% 13.77% 19.68% 3254239808.1514
52 NEO - neo 45.716028954555 314105262.94847 -0.50% -1.04% 4.81% 15.78% 3224755240.4165
53 LEO - unus sed leo 3.356076794338 3090248.2398465 0.08% 6.51% 21.56% 11.96% 3201543318.5559
54 WAVES - waves 28.967051025201 98914915.424618 1.00% -1.88% -4.83% 21.86% 3084798129.4923
55 STX - stacks 2.2639678406807 155699251.12358 0.35% -4.47% 13.01% 77.44% 2898179476.913
56 UST - terrausd 1.0037640659503 99910716.011725 0.16% 0.24% 0.40% 0.04% 2743676919.9861
57 ONE - harmony 0.24723058582998 166448266.34466 0.59% -4.47% 16.08% 99.13% 2641038518.6333
58 MKR - maker 2597.6622397003 140510014.71195 0.29% -1.39% 4.23% 7.48% 2575136304.9475
59 BTT - bittorrent 0.0037240237061 586184149.76082 -0.39% -2.16% 4.67% 12.74% 2457679220.4029
60 RUNE - thorchain 10.61256539585 327191302.53309 2.68% 25.22% 39.17% 49.72% 2392180649.0883
61 CELO - celo 6.7496598505642 122783526.88778 -0.11% 1.48% 19.69% 14.84% 2206552529.4282
62 HNT - helium 21.514717453962 26349822.207283 -0.59% -4.92% 2.14% 17.62% 2160708395.2413
63 OMG - omg network 15.173211842403 1456526557.3368 -1.24% -4.32% 9.68% 70.61% 2127973137.4955
64 AMP - amp 0.04990220510373 18773140.47678 1.16% 0.60% 9.84% 9.02% 2107255455.545
65 DASH - dash 202.4364397531 310326378.21443 -0.09% -1.38% 10.68% 22.90% 2103447389.8897
66 ZEC - zcash 160.53831811672 417649169.15733 -0.11% 4.12% 34.04% 38.27% 2073940350.0675
67 COMP - compound 327.17709723551 178795455.77667 0.21% -1.67% 8.37% -1.23% 1969244679.495
68 CHZ - chiliz 0.32639083593007 220843899.27168 0.31% -1.31% 4.32% 18.55% 1929321334.38
69 AR - arweave 55.979908734159 31022998.971071 0.47% -3.04% 8.56% 44.30% 1869432314.1845
70 HOT - holo 0.00983634047597 211614753.87185 -0.66% 0.31% 9.67% 20.11% 1700662648.5701
71 DCR - decred 125.91295414842 12200188.937664 -0.07% 1.14% 2.55% 13.26% 1690440638.1772
72 OKB - okb 26.963808408368 1124651736.0279 5.99% 12.73% 67.72% 61.76% 1617828504.5021
73 XEM - nem 0.17669774360124 70640653.529618 -0.21% -0.73% 4.43% 16.83% 1590279692.2345
74 ENJ - enjin coin 1.8527149593221 201980961.24592 0.33% 0.46% 20.83% 42.02% 1545795421.1515
75 TFUEL - theta fuel 0.28971589828138 33105162.289318 -0.15% -3.42% 5.03% 8.53% 1535846091.8782
76 HT - huobi token 9.4497705687411 165481963.09125 0.28% 3.65% 29.28% -21.17% 1522155475.7464
77 REV - revain 0.01722843775844 2694419.8505185 -2.32% -4.69% -7.24% -5.90% 1465476511.8477
78 MANA - decentraland 0.80423802332053 104752960.48141 -0.04% -1.64% 8.07% 21.62% 1461259947.9371
79 ICX - icon 2.1274022652974 75832271.669973 0.81% -1.19% 6.36% 37.89% 1432693285.7921
80 SUSHI - sushiswap 11.156033203652 240247390.92667 -0.79% -1.58% 6.80% 14.15% 1419543231.0882
81 XDC - xdc network 0.10995353020188 6002353.3945612 -0.50% -3.73% -5.39% -4.53% 1352831925.7376
82 NEXO - nexo 2.3396827511843 21424963.129182 0.22% 5.87% 43.03% 60.15% 1310222366.3997
83 QTUM - qtum 13.202410398156 382670736.81607 0.12% -4.19% 4.81% 34.47% 1304383700.2841
84 TUSD - trueusd 1.0000248571232 124776445.74701 0.00% 0.02% 0.05% -0.03% 1273184194.7445
85 CRV - curve dao token 2.9789836495342 164805066.59952 0.62% -1.54% 5.57% 24.93% 1271276620.501
86 YFI - yearn.finance 34641.889509513 230830301.89789 -0.43% -3.51% -1.95% 19.33% 1269199890.5873
87 BTG - bitcoin gold 70.716700226933 73290576.487642 0.00% -2.01% 0.58% 33.34% 1238526884.2407
88 CEL - celsius 5.1436913991786 10648377.565107 0.05% -3.60% -7.79% 2.10% 1228640232.5065
89 KCS - kucoin token 14.98743480558 21421629.728517 1.04% 2.81% 25.85% 51.65% 1200772863.7368
90 MINA - mina 4.2967159306739 67734509.064661 -1.47% -1.57% 2.31% -3.39% 1165768010.7821
91 ZIL - zilliqa 0.09759960067751 90163376.430776 -0.02% -1.16% 4.75% 14.59% 1161239531.0372
92 REN - ren 1.1381205453238 130673104.22237 -0.24% 3.44% 11.68% 48.26% 1135575765.8479
93 RVN - ravencoin 0.11290245782736 61371933.527725 -0.34% -2.93% 7.56% 15.77% 1119837705.2802
94 PERP - perpetual protocol 16.266995830021 49038082.473422 -0.34% -0.76% -7.90% 36.60% 1117542613.5224
95 SNX - synthetix 9.6836566608779 96819193.46127 -0.22% -2.88% 0.39% -4.63% 1112085976.0969
96 RENBTC - renbtc 63377.498546296 8997318.4792318 0.09% -4.16% 7.98% 50.21% 1103401735.6298
97 DYDX - dydx 19.586310570464 238856112.94324 -0.42% -4.70% -12.49% 47.11% 1103443105.829
98 TEL - telcoin 0.02007745442566 14165017.260964 1.64% -3.37% -7.05% 32.37% 1098781060.794
99 SRM - serum 7.9618121218797 373930342.76251 1.55% 2.11% 7.14% 5.99% 1060766408.9854
100 BAT - basic attention token 0.70688949817777 241492863.1467 0.04% -1.86% 3.71% 10.25% 1054557847.7387
101 ZEN - horizen 86.342786980958 58832222.574078 -0.96% 0.15% 16.11% 18.93% 1006234522.3367
102 BNT - bancor 4.2729120626117 65993727.446682 0.19% -0.98% 7.33% 24.00% 966553450.04256
103 USDP - pax dollar 0.99975596519506 14020895.143153 -0.00% 0.01% 0.00% -0.10% 945412170.31957
104 SC - siacoin 0.01897657589162 39956694.510121 0.23% -1.29% 6.77% 26.57% 932556058.00033
105 IOST - iost 0.05131177936627 87045295.352287 -0.19% -2.23% 0.70% -9.86% 928728820.29722
106 SCRT - secret 6.0620967569769 33156946.930805 1.36% 9.13% 22.54% 228.93% 908197444.91504
107 ONT - ontology 1.0124406441804 170883498.91155 0.60% 0.78% 10.56% 23.43% 886138191.89718
108 ZRX - 0x 1.0232568265605 134265048.4303 0.04% -1.18% 3.84% 15.59% 865001564.80662
109 MDX - mdex 1.1912242116976 29034816.979905 -0.08% -1.96% -9.72% -7.90% 858908487.1562
110 AUDIO - audius 2.0493406770838 24383677.9963 -0.14% -1.09% 4.06% -5.39% 844145850.82584
111 CELR - celer network 0.13672078818799 107476512.6232 0.09% -2.45% 0.13% 57.31% 827425595.69205
112 NU - nucypher 1.1649315800193 271953968.62193 -0.28% -5.18% -58.43% 288.50% 800890461.26329
113 UMA - uma 12.446811417334 42804305.064547 0.13% -2.96% 12.24% 26.15% 790295754.48481
114 ANKR - ankr 0.09574641304345 75689002.776786 -0.35% -2.85% 11.76% 17.23% 781568335.45816
115 RAY - raydium 10.750583168095 169525529.95021 0.13% 1.25% 8.24% 10.70% 777327709.99911
116 DGB - digibyte 0.05251704132119 52249151.274613 0.75% 1.46% 10.43% 12.36% 775962100.26284
117 SKL - skale network 0.35077631452686 48052398.221324 -0.43% -3.62% 8.75% 8.43% 741593229.01423
118 1INCH - 1inch network 4.1172091255859 540382942.31985 -1.19% -6.01% 35.02% 68.17% 742588575.97253
119 NANO - nano 5.5479475745023 23692058.290984 -0.06% -1.07% 3.66% 21.21% 739254567.24066
120 WOO - woo network 1.3334200154848 43708265.399427 -0.19% 0.10% 39.00% 175.03% 705352148.60192
121 SAND - the sandbox 0.77507859525981 107210173.93274 -0.13% -0.88% 6.14% 22.02% 691560868.71363
122 CHSB - swissborg 0.66322622432794 3161408.250062 2.26% 5.26% 1.69% 1.93% 663226224.32794
123 IOTX - iotex 0.06885114260646 37418590.363805 0.08% -3.17% 3.08% 30.73% 656893557.83469
124 VGX - voyager token 2.3056586353653 3772435.6278126 -1.01% -2.74% -4.99% -8.68% 642084921.9329
125 DENT - dent 0.00628570771583 61618816.33748 0.59% -2.74% 13.34% 62.63% 622334037.09032
126 FX - function x 1.4068818528863 81920366.263426 3.04% 7.39% 23.16% 90.67% 574739876.79795
127 OCEAN - ocean protocol 0.93465184847355 80622546.143 -1.28% -0.67% 17.85% 47.23% 573034245.43115
128 CKB - nervos network 0.02015828845852 31203763.591227 0.05% -5.11% 35.01% 49.77% 570349264.94384
129 USDN - neutrino usd 0.98629157712742 14473717.579194 -0.02% 0.44% 0.16% -0.30% 566305911.35028
130 LRC - loopring 0.42689601782163 45141715.070333 0.68% -3.33% 0.21% 9.50% 564354966.87119
131 FET - fetch.ai 0.7453632414256 68550588.016687 0.37% 0.53% 3.73% 13.05% 556125711.74215
132 GNO - gnosis 371.55541983367 10109988.113786 -0.04% 0.69% 15.25% 47.94% 559037454.46128
133 GLM - golem 0.55438342427041 11274311.865116 0.24% 0.77% 3.69% 22.94% 554383424.27041
134 LPT - livepeer 25.82710549594 28581061.69087 -0.47% -2.64% 14.35% 41.85% 546621786.05847
135 KAVA - kava 5.8636831587616 134311511.25282 -0.79% 1.18% 2.46% 8.29% 536193834.54961
136 WAXP - wax 0.29993814579719 53442300.055875 0.00% 0.21% 11.74% 40.47% 534359308.3911
137 RSR - reserve rights 0.04056751120593 141209331.84053 -1.49% 7.79% 23.75% 36.11% 533868404.60316
138 BTCST - bitcoin standard hashrate token 45.067281942528 46742207.166915 -0.04% -6.28% 2.80% 169.99% 514537669.67683
139 LSK - lisk 3.8704972186079 38801502.012979 -0.84% 7.94% 15.44% 33.20% 498908811.99967
140 WIN - winklink 0.00063261985865 96053448.472697 0.44% -4.12% 13.57% 52.60% 484681704.70406
141 ALPHA - alpha finance lab 1.0852123222711 36316466.797001 -1.23% 0.71% 6.45% 27.25% 484362952.53602
142 XDB - digitalbits 0.62012194793367 2512168.1621648 0.44% -2.11% 9.58% 17.07% 481840810.87179
143 HUSD - husd 1.0003471464548 275284179.63227 0.00% 0.07% 0.05% -0.01% 481645659.03001
144 COTI - coti 0.55025628659267 134394700.95918 -0.68% 6.79% 8.92% 70.75% 477992293.93378
145 NMR - numeraire 44.676289299238 22727998.853918 0.24% 0.19% 5.23% 3.01% 455599144.28539
146 REEF - reef 0.03084760072477 80001359.99284 -0.92% -3.11% 34.57% 66.03% 455543553.08407
147 SXP - swipe 2.3428754680547 132997297.66891 0.00% -3.67% 1.15% 10.81% 450227540.55823
148 STORJ - storj 1.2801217079669 29274956.822958 -0.23% -1.66% 1.72% 18.07% 449531273.17775
149 POLY - polymath 0.71323696504207 26940178.388046 -0.67% -1.49% 1.13% 28.92% 445735257.98484
150 BCD - bitcoin diamond 2.2824381582004 7101563.5369338 0.11% -4.74% 0.24% 34.49% 425658506.5213
151 INJ - injective protocol 13.059871866301 41664038.564149 -1.30% -2.60% 13.69% 47.16% 426477342.21297
152 FEI - fei protocol 0.99708665624237 97194869.879037 -0.31% -0.29% 0.51% -0.37% 423758017.82733
153 GT - gatetoken 5.5013710987285 14290522.958301 1.13% 6.31% 33.19% 19.18% 418762713.83605
154 WRX - wazirx 1.3236190106805 38997396.259956 0.21% -3.87% 8.60% 23.57% 420370700.33237
155 XYO - xyo 0.03261670314205 11837207.151616 -1.24% -2.06% 11.95% 11.54% 418955722.14322
156 VTHO - vethor token 0.0100425039903 30052814.34506 0.10% 3.76% 8.46% 10.95% 415288630.28573
157 MED - medibloc 0.07253164171579 63772243.801646 0.75% -9.75% 8.18% 32.44% 390394391.05714
158 BAKE - bakerytoken 2.0885267796507 65592948.977609 -0.12% -2.45% 1.66% 29.24% 404191517.65801
159 XVG - verge 0.0245148104836 24091603.207913 -1.04% -3.37% 1.33% 21.72% 404065851.41619
160 UBT - unibright 2.6427732868634 2137497.4545025 -0.40% -9.36% 22.33% -6.06% 396415991.03023
161 XVS - venus 32.25528922002 32158871.060419 0.38% -3.93% 16.27% 38.37% 366226069.97477
162 ASD - asd 0.52603858278137 3037143.4077665 -0.48% -5.83% 26.21% 25.12% 347509122.49869
163 CFX - conflux 0.34174684024725 23407150.733256 -0.49% -4.02% 7.88% -13.61% 346787252.68814
164 RLC - iexec rlc 4.2369620771888 23933001.452429 -0.25% -4.98% -9.75% 33.44% 339256914.44308
165 PROM - prometeus 19.982942526043 37105165.410523 -0.91% 1.98% 9.37% 27.61% 328719404.55341
166 STMX - stormx 0.03260573211919 59010320.125021 -1.02% 1.10% 6.59% 25.38% 326057321.1919
167 AGIX - singularitynet 0.3256612785379 8435328.5299189 0.91% -2.48% -4.32% 12.23% 325661278.5379
168 ELF - aelf 0.59587247035077 26621692.452489 0.11% -0.89% -2.38% -24.10% 324440761.82302
169 CVC - civic 0.4817882484134 36238237.883508 0.18% -1.25% 2.09% 16.05% 322798126.43698
170 ARDR - ardor 0.32196346878385 20886274.800367 -0.83% -0.96% -0.08% 10.97% 321641342.72351
171 PAXG - pax gold 1796.4109794553 15310351.824572 -0.05% 0.19% 0.22% 0.81% 322097261.07306
172 OXT - orchid 0.46537554855423 80714191.149269 0.81% -5.60% 19.60% 38.45% 321430276.61761
173 NKN - nkn 0.45440010436872 22405988.441172 -0.91% -4.47% 24.16% 48.44% 318080073.0581
174 ONG - ontology gas 1.2128539899188 17957339.781426 -0.51% 1.51% 6.38% 14.23% 318322727.10532
175 SNT - status 0.09097604653389 16162839.708758 -0.08% -2.65% 2.35% 19.00% 315730894.5922
176 BAND - band protocol 8.9916888240639 53437390.269369 -0.68% 0.56% 15.10% 23.76% 316433903.58416
177 CTSI - cartesi 0.82280461958978 86157560.017969 0.10% 0.22% 28.33% 48.69% 316185461.0057
178 TRAC - origintrail 0.87553209058838 11865513.680033 -2.36% 13.47% 48.76% 109.14% 313861913.64657
179 ERG - ergo 9.7978290848925 5823287.9783663 -0.99% 0.33% -1.88% -27.29% 313652298.13643
180 EWT - energy web token 10.399231749544 6506083.5040391 -1.47% -2.32% -10.98% 22.44% 312623139.94877
181 HIVE - hive 0.77141376258866 39266830.655855 -0.50% 0.75% -0.11% 34.85% 305455499.75968
182 OGN - origin protocol 0.86088122116614 46655253.917216 -0.54% -1.66% 9.41% 12.56% 302871404.21764
183 VLX - velas 0.1406634793482 7584023.6247694 0.48% -2.80% -5.43% -14.46% 298822775.51762
184 ARK - ark 2.1731398874641 34798263.055119 0.47% 4.97% 0.91% 31.25% 288186168.49364
185 ROSE - oasis network 0.18952045096894 46463676.335526 -0.87% -4.55% -5.48% 12.49% 284280676.45341
186 ORBS - orbs 0.12662199993936 14836030.480598 -0.67% 0.15% 5.59% 14.50% 282360794.38047
187 STRAX - stratis 2.1707134018968 86682106.058582 0.73% 0.77% 3.64% 8.27% 282203577.16066
188 ALICE - myneighboralice 12.152456442213 114357473.63689 -0.56% -2.15% 3.81% 23.05% 279506498.1709
189 DAG - constellation 0.21439006266609 4645355.0437775 -0.11% -5.03% 7.26% -21.38% 271613328.28896
190 BADGER - badger dao 26.386130989646 24562408.744797 0.34% -4.36% -17.13% 53.22% 271403748.4608
191 CSPR - casper 0.11164756795697 17709315.367775 0.47% -1.56% -0.91% 12.38% 267702083.87802
192 VRA - verasity 0.05936507684347 71923378.33435 0.43% -2.23% 12.46% 99.88% 265372896.55849
193 REP - augur 23.966546732405 20335297.414956 0.17% -0.92% 0.52% 18.23% 263632014.05645
194 MLN - enzyme 143.63554607711 21854794.033572 0.28% -2.27% 8.68% -6.87% 257500847.91606
195 POLS - polkastarter 3.1640912241081 80277902.072013 0.59% 7.06% 41.70% 104.98% 257244831.0895
196 STEEM - steem 0.59986012436494 8526811.8905786 0.17% 0.31% 1.83% 19.58% 235214899.5374
197 FUN - funtoken 0.02155356015169 48944486.072659 -0.55% 5.29% 5.27% 17.45% 234823311.78851
198 TOMO - tomochain 2.6835236330681 24326835.429626 0.98% 3.05% 21.58% 26.34% 232203991.75161
199 MAID - maidsafecoin 0.5024851893119 1526610.7466342 -0.01% -6.65% -9.93% 12.48% 227400884.41738
200 SYS - syscoin 0.35934794355078 14235144.39867 -0.11% -3.34% 33.87% 33.64% 223169643.03139
201 HEX - hex 0.28380947221531 42767049.71229 -0.42% -1.98% -22.29% -32.39% 49215705505.462
202 STETH - lido steth 4116.8053144229 166267969.60013 -0.05% -1.80% 10.30% 41.59% 5804547402.8448
203 WBNB - wrapped bnb 494.72632094472 997922389.90504 1.45% -0.08% 8.83% 37.45% 3258830461.7904
204 BCHA - bitcoin cash abc 161.80815850741 30121.45737163 -0.10% -7.44% -17.41% -27.58% 3005250145.1135
205 HBTC - huobi btc 63764.012601711 12827481.392607 0.05% -4.20% 7.83% 50.34% 2543169120.3107
206 XYM - symbol 0.35249241253653 35388384.258112 0.47% 0.98% 25.66% 209.65% 1963841979.3736
207 CTC - creditcoin 2.5783065230229 3222904.9912996 -0.05% -6.75% -1.17% -30.82% 1456667267.8114
208 TTT - the transfer token 13.264792203798 1556424.763389 -0.12% -2.73% 3.64% 24.63% 1390009559.5007
209 SAFEMOON - safemoon 2.32151456E-6 9160048.9141776 1.54% 0.51% 30.84% 66.60% 1359331200.0136
210 BIT - bitdao 2.2909977813739 40293338.418984 1.61% -2.13% 23.25% 51.64% 1343163757.3601
211 YOUC - youcash 0.18917832206926 65749.57926017 1.96% -0.29% 1.71% 21.62% 1266872198.7827
212 NXM - nxm 158.49726615622 1546.20497506 -0.05% -1.78% 10.36% 41.80% 1049000547.7318
213 CCXX - counos x 56.249054785563 1828336.3326718 -0.49% 0.49% -0.35% -45.02% 1004702847.1342
214 OMI - ecomi 0.00604137672087 11228594.18771 0.01% -6.04% -10.86% 11.52% 1004595289.1843
215 RLY - rally 0.62322835742086 11523344.926163 0.21% -4.25% 13.93% 10.35% 902706791.58893
216 vBNB - venus bnb 10.364449862924 0 1.17% -0.30% 9.00% 39.68% 874003948.21355
217 DFI - defichain 2.5496329905038 5198882.5381271 0.95% -2.46% 1.91% 10.13% 766194901.30101
218 MOVR - moonriver 362.40083832968 46968277.081083 0.36% 9.59% 44.64% 10.63% 737029805.74629
219 LUSD - liquity usd 0.99507122888329 13539588.763989 -0.02% -0.02% 0.04% -0.04% 715900109.67393
220 LN - link 118.06458995197 1912085.3276434 0.61% -1.45% 7.27% 15.45% 705530258.57042
221 XWC - whitecoin 0.93346256262221 22212966.161528 0.03% 1.65% 0.66% 0.13% 694684004.99819
222 C98 - coin98 3.5985627545137 107302405.87903 -0.21% -3.72% 3.56% 7.22% 665734109.58503
223 MOB - mobilecoin 8.6001179106901 812502.3392292 0.07% -6.96% -9.81% -17.79% 638286337.5338
224 GALA - gala 0.0841817927982 71145472.328491 -0.24% -3.51% -0.55% -21.60% 587353662.32383
225 INO - ino coin 3.250542714942 2584.0839421 0.41% -3.66% -0.63% -23.58% 585108025.4154
226 CVX - convex finance 19.067747410264 25056601.563563 -8.49% -6.67% 29.55% 104.79% 582828317.83533
227 KDA - kadena 3.7185921846912 13413716.355146 -1.25% -3.78% 66.93% 113.68% 571598325.56422
228 ALT - alitas 9.5079839836222 2621931.1322307 -2.01% -4.97% -8.47% 17.73% 570479039.01733
229 BTRST - braintrust 7.2413274060153 12159075.222997 0.16% -8.40% -24.23% -35.38% 554674954.89489
230 ILV - illuvium 807.02484576562 48887690.963783 0.98% -0.08% 16.44% 58.44% 518528843.86638
231 YGG - yield guild games 6.4158154740823 62843703.211333 -0.13% -6.25% -1.91% 24.97% 436216795.51631
232 KEEP - keep network 0.74961292204112 71549839.163658 0.22% -4.49% 3.16% 101.14% 432552488.04683
233 RGT - rari governance token 37.65907653263 5515850.7446582 -0.81% 1.86% -0.97% 138.87% 423855143.91282
234 XPRT - persistence 7.8240351197609 2103226.3675685 0.00% 1.51% 11.31% -21.09% 417811784.88531
235 ANC - anchor protocol 3.289566280022 21599738.93878 -1.15% -3.37% 18.12% 14.99% 400280755.89302
236 TRIBE - tribe 0.87500622713655 24223259.264705 -1.02% 2.46% 6.48% 41.99% 396770367.93649
237 LYXe - lukso 26.318625689294 3316973.1440355 0.29% -4.30% 4.24% 24.39% 395987823.69407
238 TWT - trust wallet token 1.1315163482906 32975373.896207 0.02% 0.42% 1.40% 9.52% 392580939.0178
239 PUNDIX - pundi x[new] 1.5107764506211 36729513.974455 -0.43% -1.64% 0.06% 16.43% 390523078.20957
240 ARRR - pirate chain 2.0194825662279 4300934.6276527 1.65% -2.29% -10.38% -12.96% 378950755.00302
241 FIDA - bonfida 8.2651517504061 10098845.727389 0.91% 5.12% 25.97% 47.22% 371103268.76163
242 ORC - orbit chain 0.64607096658848 16538680.809367 0.06% -2.81% -1.04% 7.35% 358908757.59977
243 BEST - bitpanda ecosystem token 0.93486632905826 69106.15789634 -0.12% 1.84% 5.00% 17.25% 353728556.987
244 ETN - electroneum 0.01968983536023 1265975.19669 -1.15% -0.63% -5.32% -6.25% 352544094.11712
245 FRAX - frax 0.99585972823292 17084886.986685 -0.80% 0.06% 1.68% -0.48% 348238553.22378
246 RPL - rocket pool 33.808977537967 1984485.0667214 0.22% -1.73% 8.46% 12.42% 347547580.03904
247 JOE - joe 3.2432718972521 27883416.994185 0.26% 6.15% 91.93% -9.11% 341561521.44841
248 BP - beyond protocol 45.229107603682 1421509.3954179 37.62% 15.27% 21.88% 0.00% 335951770.41826
249 TRU - truefi 0.58482562800082 20149123.927137 -0.63% -5.38% 18.30% 21.33% 321043651.02965
250 WEMIX - wemix 2.598675875385 86787641.61541 3.11% 15.92% 47.71% 34.94% 320244397.43576
251 BETA - beta finance 1.9875327378126 59440398.894435 -0.94% -9.49% -9.06% 0.00% 318005238.05002
252 AKT - akash network 2.7757184478244 1038039.5741759 -1.10% -1.45% -2.27% -32.12% 314839324.55427
253 ALCX - alchemix 401.22939330377 21311660.949961 0.44% -0.08% 13.24% 69.27% 307301803.26293
254 KOK - kok 2.8048432951741 4169953.0100155 0.39% 0.08% -0.28% -0.64% 301053430.41917
255 MASK - mask network 10.287447330206 63901346.768208 0.25% -2.15% 13.11% 17.21% 299680775.71239
256 MBOX - mobox 4.4000142463049 64543823.68017 -0.87% 0.66% 3.50% -5.17% 299324328.16614
257 KNC - kyber network crystal v2 1.6625455697371 35591187.334825 0.17% -1.87% 1.65% 12.52% 295578591.71283
258 ELON - dogelon mars 5.2843625E-7 56679684.839283 1.11% 26.42% 114.62% 862.75% 290015225.71953
259 MNGO - mango markets 0.28880521580512 4520071.4353737 0.33% -0.69% 5.61% 11.50% 288805215.80512
260 PEAK - peakdefi 0.27689189993235 1017564.5734117 -1.07% -2.56% -4.71% 1.34% 282046493.30636
261 TLOS - telos 1.0175760855648 2829515.4651033 0.52% 2.83% 12.64% 41.97% 274871156.60636
262 HEDG - hedgetrade 0.78313741505628 156299.63820848 0.95% -1.03% 3.11% -0.94% 273104660.69211
263 vBTC - venus btc 1280.2932845834 0 0.40% -3.78% 8.25% 50.24% 263530448.5255
264 SAPP - sapphire 0.4877627297981 386902.34144372 0.29% -3.56% 8.99% 56.86% 262208032.74102
265 EPS - ellipsis 0.59137066036322 36081951.200606 -0.37% -2.52% 10.82% 20.97% 258553111.69607
266 ORN - orion protocol 8.2493543174822 14739037.679491 -0.73% -1.52% 5.63% -0.03% 255688737.07036
267 TITAN - titanswap 4.759191035058 9712698.7761605 0.03% -4.34% 3.92% -16.81% 254160599.5068
268 DAWN - dawn protocol 3.5163817901989 22039580.882436 0.01% -0.49% 2.05% 27.51% 252518687.22461
269 XCH - chia network 156.58430074919 30047758.511072 -0.74% 3.66% 1.32% -22.79% 247751282.08428
270 RAD - radicle 12.723016542582 30406532.175852 -0.62% -4.51% -0.98% 54.24% 247288210.50166
271 MIR - mirror protocol 3.169412643072 39837937.31752 0.90% 3.70% 11.48% 2.89% 246398632.68434
272 AGLD - adventure gold 3.3985355683344 32432981.383793 0.26% -4.83% -4.77% 3.33% 238475244.22856
273 BFC - bifrost (bfc) 0.28008700715767 14987475.089484 1.55% 0.17% 9.17% 2.41% 236515183.67453
274 LINA - linear 0.05541513258743 28570625.587976 1.52% -4.60% 12.41% 53.75% 221863633.60036
275 RIF - rsk infrastructure framework 0.28176239088553 5546634.7427683 -0.28% -5.72% 11.01% 34.04% 221463362.95497
276 REQ - request 0.2200413395243 8618696.2874207 -0.30% -3.41% 9.74% 23.96% 220015334.06366
277 SDN - shiden network 3.8829828972048 4932237.0251167 -0.23% 0.27% -8.15% -25.32% 218799481.81036
278 TKO - toko token 2.0113941915114 30723874.776345 0.09% -1.59% 5.28% 5.96% 218236269.77898
279 MTL - metal 3.2668746707832 20710965.35935 -0.56% -1.08% 2.00% 11.46% 217537551.56282
280 MVL - mvl 0.01618373060537 11595344.512609 -1.07% 0.77% 5.72% 23.60% 214708020.84829
281 DERO - dero 19.403939196266 2068769.8283716 1.22% 4.68% -17.82% 3.21% 212326285.18727
282 PHA - phala network 0.7697295740135 19981194.501004 -0.05% -3.34% -3.20% -5.55% 209366444.13167
283 CFG - centrifuge 1.9161562976713 1875315.8385609 -0.00% -3.94% 3.59% 101.57% 208802568.76907
284 RARE - superrare 2.0393343611485 27425143.624386 -2.28% -7.20% 7.85% 98.33% 207514972.22126
285 XPR - proton 0.03908989041964 42255387.349416 0.58% -5.61% 43.67% 479.56% 206933444.84809
286 C20 - crypto20 5.1624887324235 26498.55241956 0.02% -1.41% 10.24% 29.34% 206310850.1037
287 QKC - quarkchain 0.03165777632212 62994085.45657 -2.95% 4.63% 1.20% 73.66% 202606808.36451
288 STPT - standard tokenization protocol 0.15335015757868 78425730.543648 -1.70% -3.30% 1.33% 225.71% 202252483.27395
289 UQC - uquid coin 20.080552107768 7153408.1292945 -0.53% 4.84% 35.94% 58.38% 200805521.07768
290 UOS - ultra 0.70529049033878 6099521.5335514 0.08% -8.94% 26.71% 16.05% 199446791.56491
291 ZASH - zimbocash 0.12383582762913 29515.30595912 0.56% 0.29% 68.49% 647.01% 196975250.00253
292 UTK - utrust 0.43641217326641 10450365.040442 -0.89% -3.61% 6.04% 29.47% 196385477.96988
293 ACH - alchemy pay 0.06173595533202 23157327.546929 -0.38% -4.03% 0.76% -13.74% 194949051.3715
294 ATLAS - star atlas 0.08985621229167 25787347.471319 -0.33% -10.29% -5.23% 7.94% 194089418.55001
295 PLA - playdapp 0.80435479707266 18656121.806232 0.42% -1.44% -1.36% 8.82% 194327515.65025
296 SFP - safepal 1.7964973010473 47658721.076231 -0.82% -6.74% -14.11% 88.60% 194321125.32879
297 IQ - everipedia 0.01931253167132 17267211.17232 -0.71% 3.24% -0.10% 47.18% 193539513.74072
298 ATA - automata network 1.1177861299242 23716146.829635 -0.36% -4.22% 14.80% 21.40% 192540896.45171
299 ANT - aragon 4.8465062464549 17378534.63336 -0.49% -0.62% 6.28% 0.21% 191967799.71545
300 API3 - api3 5.0978554047164 9570424.5024693 -0.43% 2.09% 1.62% 38.71% 188150678.68475
301 SOLVE - solve 0.45560745951899 380801054.53013 6.70% 2.75% 484.56% 561.82% 188768136.11052
302 CHESS - tranchess 5.0335663365278 216355323.37724 5.32% 81.91% 65.15% 42.89% 190048549.59917
303 BLCT - bloomzed loyalty club ticket 4.8788829021404 156458.86238008 0.20% -2.48% -2.22% 60.53% 185397550.28133
304 JST - just 0.08173184405198 300292064.12509 0.15% -1.83% 9.57% 17.86% 184740669.84132
305 ANY - anyswap 9.7971363141364 8408255.4595567 0.21% 3.98% -10.13% 123.82% 182611960.95899
306 BNX - binaryx 89.387496051414 11468807.754444 0.46% -9.56% 44.32% 447.85% 180821748.53348
307 ALBT - allianceblock 0.77159256768456 3377271.8093096 1.10% 3.43% 7.35% -5.63% 179746950.76194
308 WILD - wilder world 2.4419744233966 14244019.594878 0.02% 11.22% 66.66% 114.03% 179688537.00425
309 WAN - wanchain 0.92641876772332 4474624.9703348 -0.19% -1.77% 2.89% 22.06% 179553421.72954
310 IDEX - idex 0.30270182792851 35080538.341403 -0.48% -2.78% 0.82% -8.83% 179162429.3001
311 TLM - alien worlds 0.19544966912862 61069244.757625 -0.55% -3.05% 2.68% 18.67% 178646933.43948
312 KIN - kin 0.00010774624611 5874127.1533249 0.65% 7.15% 27.13% 43.58% 177331983.91529
313 RNDR - render token 1.0355146203061 6229209.5496469 0.02% 1.38% 17.36% 12.89% 172288120.29043
314 ARPA - arpa chain 0.1524540123819 196579400.03398 -2.73% -9.97% 16.95% 134.81% 172146194.99742
315 RKN - rakon 0.70403576084894 1153591.2752917 -0.08% -1.65% 10.25% 45.97% 170980113.4496
316 POWR - powerledger 0.37264614131854 10199959.724849 0.35% 1.38% 3.76% 21.84% 170741243.8439
317 vETH - venus eth 83.586684253439 0 -0.05% -1.79% 10.25% 41.84% 170014814.25139
318 DODO - dodo 1.5352867464401 90228163.309041 -0.38% -3.18% 9.94% 30.44% 169728966.65741
319 BORA - bora 0.20606159227919 122103898.78395 -0.36% 4.08% 13.89% 29.09% 169295747.88306
320 AVA - travala.com 3.1956956136087 21067491.140597 0.41% -2.41% 9.32% 10.97% 165826202.42893
321 TROY - troy 0.01853183391033 14959895.840847 -0.03% -5.14% 0.15% 60.04% 165038221.67402
322 DVPN - sentinel 0.03106647916638 611591.92489015 -1.61% -0.31% 4.15% -16.78% 164145102.48202
323 PYR - vulcan forged pyr 8.62649189334 2978140.4947891 -0.15% -4.62% -6.63% 100.55% 163710975.20424
324 CHR - chromia 0.38053591211838 45510604.534419 0.32% 3.98% 18.97% 29.47% 163562897.08409
325 STRK - strike 53.913776809091 25644438.59362 -0.65% 1.16% 2.70% 11.76% 161720210.9123
326 SUN - sun (new) 0.03257088346301 63552737.757367 -0.41% -7.25% 17.23% 9.59% 161946862.21824
327 NOIA - syntropy 0.33497997965743 2192950.5775777 -0.61% -5.73% -1.79% -13.35% 161691357.77198
328 KAR - karura 8.7909653604884 6630797.0547487 0.73% -1.30% 11.10% -0.57% 161004693.26559
329 NWC - newscrypto 1.0694339280806 10469103.429264 -0.57% 13.02% 32.86% 26.72% 160843754.36889
330 MRPH - morpheus.network 3.4003941689049 534477.60908425 1.26% -3.25% -16.19% 88.58% 160430644.01432
331 SSV - ssv network 15.96506406605 17697102.239933 -3.51% 0.00% 0.00% 0.00% 159650640.6605
332 CLV - clover finance 1.2321118874628 36479324.929091 0.06% -3.84% 5.50% 4.44% 158668631.11484
333 RBTC - rsk smart bitcoin 63274.136278464 379579.96218723 0.04% -3.88% 7.94% 50.32% 157994009.85976
334 BAL - balancer 22.742633403772 39095185.703804 -0.15% -2.30% 4.45% 9.54% 157921002.85075
335 HUM - humanscape 0.26309651568313 197476274.15472 -0.31% -9.19% 44.04% 138.15% 157571035.03587
336 ROOK - keeperdao 250.28438607181 3754865.4816429 1.21% -3.32% 74.38% 84.02% 154584734.23036
337 YFII - dfi.money 3994.4295427036 24552580.735284 -0.19% -2.80% 0.07% -0.36% 154169002.63019
338 LCX - lcx 0.22016615148532 6431092.3481633 -1.43% 24.63% 103.36% 76.55% 153814961.21306
339 POLIS - star atlas dao 7.1055082532018 13965450.153756 0.18% -4.02% -11.68% -1.30% 153478978.26916
340 DDX - derivadao 5.8425541928741 1068156.3968467 -0.56% -5.34% 5.27% 17.28% 152459487.29896
341 SUSD - susd 1.0000178775204 11091540.194556 -0.05% 0.29% -0.14% -0.70% 152231846.76214
342 DKA - dkargo 0.1483415647263 41361125.76595 -1.10% 0.06% 5.08% 15.61% 150968599.78905
343 GTC - gitcoin 10.595502483132 22475066.656294 0.33% 0.59% 42.30% 44.84% 150437081.64026
344 MX - mx token 1.5005404195857 11403400.425137 -0.00% -0.16% 23.62% 9.21% 150054041.95812
345 AMPL - ampleforth 1.6343730440287 8796445.9068373 1.30% 17.91% 49.34% 75.13% 149686889.92757
346 ERN - ethernity chain 12.020637716715 30780395.809324 0.37% -3.62% -2.29% 11.55% 149360608.63608
347 BTS - bitshares 0.04955008157794 11136099.560435 -0.23% -5.59% 6.02% 21.54% 148379205.78759
348 USDX - usdx [kava] 0.99246044483873 1105091.7040961 0.34% -0.02% 1.18% 1.35% 148176056.40869
349 SLP - smooth love potion 0.06851872454428 170129047.72443 -0.71% -0.98% -6.99% 13.39% 146981965.97545
350 vXVS - venus xvs 0.6489344436647 0 0.45% -3.70% 16.70% 38.02% 145642904.25936
351 PRO - propy 2.0536358526523 2804545.2466946 7.74% 39.95% 79.55% 178.98% 145500933.93657
352 KMD - komodo 1.126173594081 7853890.2909236 0.27% 2.38% 12.70% 26.58% 144490115.52062
353 OXY - oxygen 2.2768149930227 1364687.8264122 0.29% 0.36% 5.04% 19.32% 143489025.36839
354 FORTH - ampleforth governance token 16.05341265049 17979687.212758 -0.24% -3.94% -8.16% 22.74% 143002066.95037
355 SLIM - solanium 2.8252267401646 4105038.8062215 -0.06% 0.46% 19.17% -8.92% 141261337.00823
356 SNL - sport and leisure 0.20661052279949 1337840.5349487 -0.03% -2.29% 9.33% 41.80% 140218907.48982
357 MATH - math 1.2243863471921 1559161.2966052 -0.05% -2.52% -5.18% -16.64% 140016125.96784
358 KAI - kardiachain 0.04760211265007 1493169.6194837 -0.08% -0.54% 1.14% 9.44% 139464669.64218
359 MCO - mco 8.8117460876264 1796005.8558131 -2.54% -0.86% 11.03% 25.28% 139171229.35967
360 META - metadium 0.11230029507932 12666678.140732 0.75% 0.18% 3.80% 23.61% 139862190.62421
361 MOF - molecular future 1.5793986605306 9624957.0454248 -4.08% -13.38% -14.25% -12.74% 137761468.76612
362 HTR - hathor 0.75812936293729 4191864.7870159 0.17% -6.71% 8.33% 7.95% 137095471.20936
363 QUICK - quickswap 417.94836276825 23814228.951129 -0.63% -1.05% -2.63% 11.60% 136710909.4615
364 MFT - hifi finance 0.01357150226368 37012143.747713 -1.35% 1.61% 7.05% 28.26% 135715022.6368
365 IRIS - irisnet 0.12064698040759 23604778.235973 -1.13% 3.17% 10.59% 4.49% 135502822.62966
366 BOND - barnbridge 28.882630692605 18304157.784105 -0.04% -2.97% -30.27% 27.20% 135720062.85875
367 KLV - klever 0.03959466921324 1727421.3174988 -0.50% -2.58% -3.21% 9.45% 134527472.7651
368 BANANA - apeswap finance 1.9436577665599 6249459.4689797 0.72% -9.16% -15.16% -21.06% 133137723.5136
369 ALPACA - alpaca finance 0.92829310861461 19304020.666072 -0.12% 1.03% 2.29% -11.14% 131449898.74228
370 HXRO - hxro 0.45430099028745 520829.99516749 -0.08% -2.27% -2.69% -18.70% 130543607.88075
371 ZB - zb token 0.27993176443423 4027097.3083298 0.18% -5.57% 3.46% -4.95% 129689254.02593
372 GTN - glitzkoin 0.50798672972783 1426202.4243063 0.01% -5.65% 49.25% 106.26% 125726424.99331
373 WNCG - wrapped ncg (nine chronicles gold) 1.0491420983283 2310756.4918943 0.88% -0.76% -1.09% 6.90% 125681259.11181
374 MXC - mxc 0.04753901849366 21606230.684266 0.12% 10.67% 9.11% 58.08% 125604379.74274
375 VAI - vai 0.92849028434656 2138157.4358414 -0.27% 1.76% 0.05% 0.42% 125172608.05662
376 DVI - dvision network 0.58784851953165 9901089.9830857 -0.71% 3.87% 15.21% 5.49% 122329095.99653
377 EUM - elitium 4.3621605590553 831391.88206874 1.04% 0.40% 0.91% 30.22% 121696067.85514
378 NYE - newyork exchange 17.070391309185 1341766.5699349 -1.57% -5.87% 0.82% 41.06% 121030096.29553
379 LIT - litentry 4.5027360501369 20099967.470741 -0.50% -2.27% 9.08% 31.88% 120526892.48447
380 RBN - ribbon finance 3.0358538118022 16091281.936225 -1.36% -6.87% -16.97% 0.00% 120187240.40209
381 TRB - tellor 59.679313049769 37041149.61166 -0.78% 2.49% 29.88% 34.30% 119211660.04951
382 XOR - sora 291.91421957672 3167277.9036167 0.35% 0.08% -4.26% 27.20% 118396645.52661
383 LGCY - lgcy network 0.0093024044817 465670.69292483 0.12% -3.15% 3.91% -29.68% 118270080.59456
384 RAMP - ramp 0.30064986446242 10930285.332995 -0.32% -4.58% 5.40% 8.86% 116715133.94029
385 aEth - ankreth 3972.0550173751 297151.92102206 0.03% -1.67% 9.14% 38.48% 116500373.65961
386 TVK - terra virtua kolect 0.20904916916445 15985048.797959 3.47% -0.22% 9.26% -2.13% 116091273.39789
387 DATA - streamr 0.15116058122092 33458602.322571 -0.26% 1.88% 5.07% 31.01% 115958587.32425
388 SHFT - shyft network 0.81194309032337 767881.86859468 -0.32% -1.78% -3.14% 0.27% 115605020.95887
389 GUSD - gemini dollar 0.9944427913218 9768889.8118174 -0.13% -0.42% -0.02% -0.36% 115580959.66408
390 CTK - certik 2.018338506734 21461839.493274 -0.97% -1.67% 8.19% 20.07% 115012767.08131
391 PRE - presearch 0.28994875919969 486566.04188475 -1.32% -9.89% -22.69% 51.41% 114987425.1536
392 XSGD - xsgd 0.74155645254652 2311731.4916125 -0.02% -0.35% 0.25% -0.13% 113463680.59595
393 STRONG - strong 818.65823861279 15153165.235732 -1.74% 2.05% 20.87% 66.51% 113195055.99475
394 TABOO - taboo token 0.01151695701751 5862523.4258121 2.27% 15.50% 29.91% 1474.85% 112666682.9635
395 SWAP - trustswap 1.2498691802277 1948006.9906948 -0.15% -3.90% 0.09% 16.59% 112093887.94906
396 BNANA - chimpion 3.5294747250438 949529.87317681 -0.15% -2.36% 8.82% 41.12% 111981011.72845
397 BSCPAD - bscpad 1.5441328548251 7809520.2588336 -0.54% -2.87% 27.74% 37.22% 111709131.73855
398 XHV - haven protocol 7.5784356374374 2074507.6759561 0.04% -5.61% 18.37% 57.47% 111680511.0265
399 WHALE - whale 16.521433419528 1656084.3691545 0.18% -4.64% -6.96% 28.62% 111335050.79375
400 AKRO - akropolis 0.03313179184994 13044731.483784 0.30% -1.21% 13.15% 44.67% 111465050.39119
401 RARI - rarible 21.521921453146 10440673.582708 1.01% -2.03% -11.55% 55.85% 111129181.58242
402 BEL - bella protocol 2.2988463573219 19745887.349759 -0.40% -4.01% -13.06% 49.39% 110344625.15145
403 AUCTION - bounce token 52.844107211447 453779053.82641 4.60% 29.88% 72.14% 83.58% 110124773.02357
404 DNT - district0x 0.18364833114533 88866619.701944 0.33% 2.53% 25.56% 24.09% 110188998.6872
405 FARM - harvest finance 174.1239683838 21441275.939836 0.00% -4.53% -7.61% 1.77% 109860436.32992
406 LOOM - loom network 0.10921861010776 13076962.461381 0.02% 1.37% 3.52% 8.37% 109218610.10776
407 SPS - splintershards 0.71373413649808 3648228.6425266 2.63% -2.53% -20.34% 190.76% 108887432.74141
408 BZRX - bzx protocol 0.33315871513209 28452756.018726 -0.53% -0.30% 4.17% 35.56% 107599308.88202
409 ZNN - zenon 17.29283103298 515440.12423017 0.12% -9.81% 19.40% 102.04% 107197148.04795
410 MCB - mcdex token 57.743414507077 16984140.912523 0.74% 1.48% 0.02% 117.47% 107066543.10206
411 RVP - revolution populi 0.08911601090449 710696.3637631 0.34% -12.22% -28.04% 22.05% 106939213.35274
412 FIRO - firo 8.5016049807593 53170892.702282 -0.16% -10.96% 18.64% 34.57% 105729187.92697
413 TT - thunder token 0.01376680648432 16735145.383447 -0.30% 0.27% 4.58% 39.62% 106067316.56679
414 DAO - dao maker 2.8745482814492 4766218.8843342 -1.19% 3.55% -0.65% 31.76% 105896737.44336
415 CRE - carry 0.01221974524459 17877306.696653 -1.22% 3.12% 11.32% 40.99% 105756567.4126
416 ABBC - abbc coin 0.12351547196112 37294839.957421 -1.01% 5.53% 10.27% 6.39% 105436657.33186
417 CUSD - celo dollar 1.0075171768155 2058824.3579267 -0.25% -0.04% 0.52% -0.51% 105062331.52481
418 ZKS - zkswap 0.53127528177466 5749709.8280043 0.26% 2.61% 11.97% -21.29% 104894991.63359
419 FXS - frax share 6.4405796853501 24587837.984789 -1.69% -7.49% 1.49% 41.72% 104397962.61113
420 DIA - dia 1.8745614532051 11923325.0564 -0.24% 0.44% 8.57% 22.78% 104004086.74935
421 EDG - edgeware 0.01774154818478 1940842.5666265 -0.21% -12.55% 80.31% 114.65% 103671355.99307
422 EURS - stasis euro 1.1613722148278 7260669.4497013 -0.40% -0.56% -0.14% -0.57% 103624527.55789
423 OOE - openocean 0.6856544860087 3611227.6572108 0.92% -1.65% 0.99% 9.92% 102776437.67202
424 MSOL - marinade staked sol 205.57998805958 80846846.957126 0.44% 6.23% 28.91% 0.00% 102378834.05367
425 CVN - cvcoin 8.2583251806189 1508295.8292603 1.62% 12.13% 73.70% -31.31% 102245415.64547
426 TPT - tokenpocket 0.02942137079519 765338.66133151 -0.36% -2.52% -10.83% -13.21% 101987928.51113
427 GHST - aavegotchi 1.7897843980888 32474868.581995 0.11% -0.28% 6.44% 9.70% 101969703.77918
428 WNXM - wrapped nxm 60.07606404873 6788446.4697436 -0.20% 2.27% 16.36% -4.52% 100745396.67141
429 DVF - deversifi 4.1370978098782 270665.07254214 -0.79% -1.25% -4.57% 39.89% 99899111.845006
430 vUSDC - venus usdc 0.0209350973466 0 0.00% 0.06% 0.22% 0.41% 99881666.251457
431 ADAPAD - adapad 0.84584946794592 2788046.2080769 1.29% 1.02% 7.88% 27.77% 99507738.69453
432 HNS - handshake 0.228451100593 826521.48027702 1.43% 3.55% -4.35% 7.28% 98723008.415097
433 MONA - monacoin 1.4993419949374 1640247.4445115 -0.08% -2.04% 3.42% 9.38% 98551261.847921
434 NRG - energi 2.1012480898841 288885.34102608 -1.08% -5.63% 10.23% 27.76% 97286220.006373
435 HARD - kava lend 1.0528880939161 27874839.826821 -0.58% -1.07% 9.44% 12.82% 96514742.293273
436 EXRD - e-radix 0.13107784754194 5610125.0142921 2.22% 27.79% 8.68% 5.33% 96320541.992911
437 CORE - cvault.finance 9586.4345881075 96037.52785534 -0.81% -8.39% -8.36% -31.72% 95864345.881076
438 CREAM - cream finance 154.6662095655 8095707.1013624 -0.09% 1.31% 9.31% -0.92% 95332848.919564
439 UPP - sentinel protocol 0.20596613996991 31930790.574207 -0.85% 1.87% 4.53% 19.52% 94626910.669932
440 RFOX - redfox labs 0.07203189896865 3935967.6946629 -0.82% -5.07% 97.87% 81.15% 94505906.191112
441 ASTRO - astroswap 0.40051917818304 2688902.4888058 0.06% 0.66% 5.65% 0.00% 93410849.403423
442 APL - apollo currency 0.00439053595916 10115267.788481 0.49% -13.51% 43.24% 98.93% 92926117.398448
443 XNC - xenioscoin 1.2182483232374 47048.01929552 0.03% -2.81% -0.27% -14.17% 92921839.753901
444 HEGIC - hegic 0.15712648267188 7477774.7553387 0.16% -4.73% -0.62% -3.01% 92773071.302805
445 MLK - mil.k 1.174871767747 23645105.974891 -0.31% -0.45% 4.08% 22.00% 91828931.944572
446 GAS - gas 9.0736076196936 13630041.221285 -0.50% 0.49% 1.54% 15.23% 91900901.534857
447 RFR - refereum 0.01839224776679 20425739.561144 -1.35% 2.11% 7.14% 47.10% 91946159.030006
448 SURE - insure defi 0.00340358110938 346210.77398506 -6.03% 2.96% -15.06% 34.59% 91182152.940311
449 AION - aion 0.18332782666402 9829920.4214943 -0.38% -0.32% 8.70% 24.97% 91162372.03028
450 BASIC - basic 0.01601597889361 25383224.854261 -2.54% -6.92% 53.14% 19.75% 90866288.760775
451 BIFI - beefy finance 1250.3954131445 2702694.719024 -0.40% -0.82% 10.90% 15.43% 90028469.746405
452 LDO - lido dao token 3.6685190405314 143132927.30403 0.43% 0.61% -8.62% -26.05% 90022789.104238
453 BTM - bytom 0.05561803848576 13372788.88807 0.68% -1.46% 11.24% -7.36% 89582395.387531
454 PNK - kleros 0.14453922830388 4555334.4078796 0.14% -1.42% 13.71% 0.12% 89166343.811902
455 DG - decentral games 254.78987221245 880861.15127126 0.04% 1.65% -0.56% 23.70% 88334501.312563
456 PAC - pac protocol 0.00565671583232 353718.26298268 0.49% -2.76% -9.11% -47.23% 88171928.126887
457 SUPER - superfarm 0.86250148129957 85110650.798107 -1.84% 11.32% 24.21% 40.17% 87897310.333869
458 FRONT - frontier 1.3059757753728 20556003.905778 -1.20% 1.45% 8.93% 7.88% 87353454.675245
459 OM - mantra dao 0.24535143404232 12443093.616824 0.29% -1.97% -3.41% 10.10% 87180226.825068
460 DFA - define 2.0495275465119 120464397.51313 -1.52% 2.93% 16.53% 26.18% 85610472.874248
461 SPIRIT - spiritswap 0.35528531434861 5484371.5486644 1.21% -6.27% 32.33% 202.14% 85682730.171336
462 LON - tokenlon network token 2.1157207649878 11055530.419688 0.15% -0.98% -0.58% -4.52% 85617301.658129
463 AQT - alpha quark token 4.1336789730438 121926889.3037 -0.09% 6.60% 4.03% 29.47% 85678673.676507
464 SUKU - suku 0.71757668849205 3634485.1700183 -0.06% 33.20% 43.90% 0.14% 85499192.828889
465 PRQ - parsiq 0.67767881745169 912812.29399785 -0.02% -2.73% 25.16% 31.23% 85349237.065623
466 AERGO - aergo 0.32281346778872 18192490.196115 0.57% 0.75% 2.34% 20.89% 85229176.133881
467 CENNZ - centrality 0.07078607774022 938185.7546939 0.24% 2.50% -0.31% -2.44% 84943293.288264
468 HUNT - hunt 0.76550057483596 21174495.291159 -1.19% 0.43% 6.49% 19.23% 84478652.286165
469 VELO - velo 0.24912448525314 8589640.4397081 -0.53% -2.07% 4.60% -20.54% 84334005.396098
470 ELA - elastos 4.220071715238 1307433.2136978 -1.12% -3.84% 0.79% -7.06% 83598294.644653
471 RMRK - rmrk 8.6893239400859 1728050.1273098 0.59% 3.42% 0.29% 0.00% 82548577.430816
472 LTO - lto network 0.28122790370892 6692836.5676658 -0.21% -2.58% 2.72% 19.66% 82453358.875829
473 BEAM - beam 0.82561715312601 11805602.723656 0.04% -6.48% 8.04% 52.71% 82099766.003084
474 REV - rchain 0.13114237630252 521575.29194867 -0.10% 0.10% 1.38% 19.13% 82040168.309595
475 FLM - flamingo 0.54566244113788 30660801.692665 0.22% 1.66% 17.48% 19.89% 81849366.170682
476 DPR - deeper network 0.10304106475288 2859403.6035691 -0.11% -1.42% -4.87% -13.40% 81495815.525079
477 DIVI - divi 0.03158443357886 306973.57927984 0.13% -7.89% -7.33% -7.60% 80945950.35143
478 VID - videocoin 0.51900211497049 83938.90322885 1.44% 5.09% -3.65% 23.54% 80777305.51433
479 SFUND - seedify.fund 4.4605794182697 8029805.1777912 -0.64% 1.20% 1.42% 39.98% 80029123.797112
480 BOSON - boson protocol 1.4315928545492 4977721.711068 -0.60% -2.73% 25.55% 39.05% 79785250.945944
481 BLZ - bluzelle 0.25664132997825 8999893.7990523 0.11% -3.44% 6.96% 17.66% 79500955.774961
482 STAKE - xdai 11.248730300754 3316291.8532216 -1.74% 5.41% 11.05% -0.03% 79503811.504932
483 RDD - reddcoin 0.00259834313751 82039.51719976 -7.61% -10.08% -5.71% 3.59% 78982550.778329
484 NFTX - nftx 166.26142637756 271888.33479258 -0.04% -0.49% -4.07% 38.08% 78864466.412548
485 COS - contentos 0.02259768943187 10953518.484237 1.48% 0.86% 3.07% 17.14% 78701700.34616
486 GRS - groestlcoin 0.98912797709096 7258901.7006786 -0.72% 1.79% 0.86% 19.37% 77791393.002068
487 FLUX - flux 0.35483455927435 868480.52285485 0.10% -0.53% -11.20% -14.38% 77089774.584038
488 erowan - sifchain 0.30729042081791 733437.36907856 -1.95% -0.67% -27.63% 56.82% 76852562.361354
489 RAI - rai reflex index 3.029134319879 4803023.083986 -0.29% -0.39% 0.37% -0.02% 76504474.821164
490 WTC - waltonchain 0.97993226878939 6364652.1585808 -1.11% -3.40% 4.30% 14.31% 76433082.709597
491 LQTY - liquity 6.5871216272402 2517596.8911136 -3.06% 31.13% 22.99% 58.28% 76416084.366127
492 ADX - ambire adex 0.57193040364831 12939092.828072 0.32% -0.87% 2.74% 24.44% 75652983.155377
493 SAMO - samoyedcoin 0.02766286458027 5231901.4417659 3.49% 46.55% 47.54% 813.57% 75490481.542743
494 TORN - tornado cash 68.401986169275 12383673.793996 0.32% -5.15% -5.37% 18.97% 75228142.454703
495 MTV - multivac 0.02075597477678 12618668.871408 -0.26% 5.72% 26.15% 7.71% 74459349.329406
496 MPL - maple 26.67539689025 1344477.1022076 0.03% 0.95% -13.19% 113.31% 74338735.321653
497 HYDRA - hydra 19.168877982203 1522090.8632244 -0.04% 0.18% -6.98% 6.48% 73964726.838523
498 CUMMIES - cumrocket 0.05524194784735 1016845.2550081 4.73% 29.37% 79.36% 115.87% 72943031.760955
499 DAD - dad 0.19931876792872 5125927.0106549 -0.00% -0.62% 3.68% 7.47% 72658461.369927
500 HOGE - hoge finance 0.00017967108341 641814.54448071 0.33% -8.67% 4.96% 106.28% 72635939.70191
501 BURGER - burger swap 4.2451262431743 15106718.121492 0.30% 0.37% 1.41% 17.05% 72526876.476993
502 VBIT - valobit 0.06038143906445 100029.07313365 -0.23% 23.58% 22.77% 47.46% 72506452.518318
503 DEGO - dego finance 8.4280455006935 24136687.824393 0.91% -0.50% 6.59% 17.81% 72543415.565895
504 SHR - sharetoken 0.03102900057429 1661365.4690541 -0.05% -0.45% 0.00% 34.49% 72363796.128987
505 BEPRO - bepro network 0.01063357492872 2614467.8624604 0.96% -6.15% -15.07% 50.95% 71936039.813407
506 PSG - paris saint-germain fan token 23.113602791849 17874089.913893 -0.38% -3.57% -2.60% -10.85% 71800627.325463
507 WOZX - efforce 0.4594153967971 1222155.0967524 -2.21% -3.39% 7.93% -46.31% 71781977.501795
508 POND - marlin 0.09728317442991 18399390.205714 -1.00% -1.24% 5.99% 23.74% 71688790.792597
509 GAFI - gamefi 71.572883062309 15514106.741313 -3.04% 4.42% -3.56% 33.45% 71436823.011608
510 VRSC - veruscoin 1.094948964775 42598.90489588 0.03% -1.65% -6.45% 9.63% 71060436.777549
511 QC - qcash 0.15417456759455 304409515.03478 -0.08% -0.11% -0.20% 2.29% 70920331.928407
512 GLCH - glitch 0.89209130305096 2734635.4527707 -0.96% 7.11% 40.72% 53.20% 70727631.628083
513 FIO - fio protocol 0.19462363888387 3787126.8248556 0.88% -1.65% 6.09% 12.69% 70217363.314495
514 RBC - rubic 0.64491942274243 9835234.5837817 2.77% 61.66% 63.26% 197.99% 70296217.078925
515 ASM - assemble protocol 0.10287302057766 331963036.14207 -2.65% -1.72% 186.57% 187.77% 69961859.247803
516 SBD - steem dollars 7.3613907161971 12841352.580868 -0.27% 1.81% 3.63% 18.80% 68788671.115774
517 TKING - tiger king 0.00011337556239 2200783.2582562 -0.04% 5.86% 1.60% 1357.19% 68308776.339975
518 MBL - moviebloc 0.01041207000347 16724579.706273 -0.55% 1.66% 2.03% 34.59% 68429422.474514
519 SOUL - phantasma 0.66061160366852 776462.39059645 0.54% -7.89% -0.32% 33.47% 67982541.949394
520 GMT - gomining token 0.46272951113006 2917747.2613453 0.02% -1.50% -11.60% 33.35% 67972761.535663
521 AUTO - auto 1275.0043442318 12763914.362369 1.76% -2.93% 11.44% 33.74% 67578460.49621
522 DUSK - dusk network 0.17534530056073 3426692.8588844 -0.50% -2.43% 3.66% 32.77% 66747592.094791
523 NFT - apenft 3.3249202E-6 126881856.35158 0.25% -0.79% 6.87% -0.71% 66497739.01596
524 URUS - aurox 126.92957258336 1383481.3276984 0.79% -0.92% 29.96% 215.01% 66248224.888858
525 KEY - selfkey 0.01344703892518 50207136.488642 -0.23% -8.88% 48.98% 67.55% 66293491.036352
526 DGD - digixdao 795.15627032541 36398.29524547 0.08% -1.27% 9.37% 44.12% 65911549.515301
527 CVP - powerpool 1.8574111566542 7508815.8696153 -0.16% -2.90% -3.02% 53.24% 65824031.742773
528 STT - starterra 6.8448311420182 0 18.28% 0.00% 18.54% 42.03% 65571539.64301
529 BMX - bitmart token 0.37695606453017 18033844.715833 -0.65% -0.48% 25.78% 21.52% 65484032.953767
530 SWP - kava swap 1.9284553509312 1206086.4127455 -0.08% 0.48% 3.62% -11.22% 65286247.574013
531 MET - metronome 5.3393451044848 83693.82347951 0.05% -1.04% 12.32% 35.43% 65211002.690314
532 METIS - metisdao 51.658383334855 11908792.139643 0.08% 4.50% 14.82% 44.66% 65110222.739164
533 KP3R - keep3rv1 324.26830018004 4685054.8295409 0.51% -0.83% 0.21% -14.93% 64853984.304308
534 BCN - bytecoin 0.00035149546843 61159.68164654 0.63% -3.80% -2.49% 21.13% 64698656.216422
535 DMCH - darma cash 0.29916501412644 50062.03413191 0.00% 0.01% -45.03% -9.88% 64467166.721066
536 ALEPH - aleph.im 0.5153552705678 2228680.4363227 1.19% -4.32% -1.46% 42.80% 64100902.341005
537 BTU - btu protocol 0.70121134145219 15044.63041585 -0.05% -2.78% -0.07% 10.47% 63469594.587473
538 MARO - maro 0.12765895295755 8275436.1940341 2.07% -0.22% 23.14% 31.37% 63287371.37343
539 VSYS - v.systems 0.02627059066116 59704664.111014 -6.47% 25.10% 56.85% 51.02% 63000916.979929
540 BPAY - bnbpay 0.01022271693724 383621.27038556 3.46% 2.47% -12.41% 0.00% 62461021.143881
541 GNY - gny 0.32228551739777 126914.85256316 0.20% 6.36% 77.40% 10.52% 62000210.436498
542 DOCK - dock 0.08456154372621 5359940.1703136 -0.33% 0.58% 3.85% 4.09% 61698196.052816
543 FCT - firmachain 0.18390303044024 17719476.796478 -0.91% 1.63% 3.54% 27.29% 61831299.806908
544 MOC - moss coin 0.16519604619026 19310700.939351 -2.01% 0.21% 4.46% 26.16% 60659110.778038
545 SFI - saffron.finance 663.00630538528 975353.88605373 -0.21% -0.24% 28.47% 32.05% 60536185.408495
546 CQT - covalent 1.2112574321571 6862136.170674 -1.03% -0.11% -2.08% 9.03% 60157192.423649
547 NULS - nuls 0.60058371920164 15084163.987961 -1.11% 0.36% 7.96% 40.08% 59830594.125842
548 HAI - hacken token 0.13203966963305 7215906.0891612 -3.00% 12.25% 71.34% 72.37% 59749003.393281
549 eRSDL - unfederalreserve 0.1576587518961 2906256.1322454 -1.77% -4.43% 4.49% -17.38% 59619221.372527
550 NSBT - neutrino token 27.467219473155 136417.86983604 -0.50% -3.65% -12.51% 7.73% 59359458.070958
551 BAR - fc barcelona fan token 16.593245527882 4819645.8074886 -0.05% -3.86% -4.82% 4.62% 58922764.208717
552 FOR - fortube 0.09175354141024 29197935.780935 0.47% -2.46% 18.59% 2.05% 58678224.802677
553 XCP - counterparty 22.039341965506 243094.16486062 -0.13% -7.89% 4.77% -5.78% 57608459.6489
554 YLD - yield app 0.44236373770334 1568430.1580782 0.09% -11.52% -8.92% 1.64% 57387339.701847
555 PDEX - polkadex 18.07478398566 1674007.6125611 1.06% -4.95% -1.36% -4.84% 57349391.734181
556 CRU - crust network 27.745595624276 4402485.6112666 -0.52% 1.53% 11.67% -21.99% 56701758.487294
557 SDAO - singularitydao 2.4869773431977 8329498.5776091 0.15% 11.52% 17.69% 1.49% 56669458.191425
558 vBUSD - venus busd 0.02101214015792 0 -0.00% 0.05% 0.18% 0.36% 56622894.809064
559 GZONE - gamezone 0.88434272229478 2530231.5126243 1.21% 5.94% 0.95% 0.00% 56500923.209805
560 DSLA - dsla protocol 0.01029584792837 1853459.8035806 -0.67% -0.91% 70.40% 78.83% 56310919.040764
561 SERO - super zero protocol 0.16821738603091 1134851.7127831 0.08% -0.95% 5.21% -19.70% 55700388.31033
562 ARV - ariva 0.00109098079906 8196956.2464656 2.10% -4.79% 22.35% 412.60% 55676403.902366
563 NIM - nimiq 0.00654804946971 2881793.0083051 -0.23% -9.40% 0.43% 81.22% 55518530.420417
564 FARA - faraland 3.86892449036 2609312.4582376 4.06% 13.11% 17.97% 68.59% 55215398.447631
565 CITY - manchester city fan token 15.637927678616 2279080.9472651 -0.17% -3.85% -5.58% -7.43% 54860039.606459
566 DRGN - dragonchain 0.14843440125716 297515.56448375 -1.48% -6.35% 7.63% -8.04% 54976256.290388
567 VIDT - vidt datalink 1.0987013824431 10766263.109606 0.30% -1.96% 12.12% 48.39% 54306945.040213
568 CUDOS - cudos 0.02683762284819 1109466.2423385 -0.38% 1.38% -1.46% -4.00% 54135644.12069
569 FLX - reflexer ungovernance token 425.49986033678 1145079.9906688 0.45% -7.99% 29.67% 115.57% 53883781.000423
570 UBX - ubix.network 0.00117750078988 4247045.3005273 1.39% -1.95% 70.55% 212.39% 53644761.429107
571 VERI - veritaseum 24.800308699361 8945.12437775 -0.19% -1.95% 14.57% 15.64% 53311895.306483
572 HAPI - hapi 114.94417201114 9767200.2413384 -0.84% 5.97% 68.04% 177.26% 53041472.366477
573 BELT - belt finance 6.9791837185825 1977912.3776967 1.09% 1.40% 2.96% -7.44% 52869629.133703
574 KARMA - karma 0.00964830183364 380.58946631 0.03% -3.10% -17.96% 11.62% 52588381.563913
575 MAPS - maps 1.0295851130965 771568.59480828 0.81% 3.27% 15.98% 28.38% 52343415.536219
576 UNFI - unifi protocol dao 11.124730512112 10616626.108148 0.54% -3.59% 6.87% 30.28% 52387367.330784
577 PIVX - pivx 0.77246346314823 871098.42221844 -1.83% 6.45% 2.81% 17.04% 52057874.822951
578 IDIA - impossible decentralized incubator access 1.1502755683174 4211882.3999718 -0.12% 14.37% 13.26% 36.93% 51762400.574284
579 MITH - mithril 0.05177047036422 6778916.4559844 -0.21% -2.75% 0.40% 18.01% 51770470.36422
580 AHT - ahatoken 0.01711573954785 25180392.242351 -0.95% 3.82% 2.22% 59.54% 51289503.924785
581 GXC - gxchain 0.67948827380933 9296374.4633314 -0.44% -3.57% 20.10% 12.70% 50961620.5357
582 QQQ - poseidon network 0.02293067888817 160825.24139538 4.89% 3.17% 8.24% 34.87% 50513428.602322
583 MONI - monsta infinite 3.1958558175641 16268534.635857 4.21% -10.88% 26.88% 55.74% 49993871.26292
584 ADK - aidos kuneen 1.9986025967574 459521.71412146 0.27% 1.95% -20.86% 332.78% 49965064.918936
585 CXO - cargox 0.23920916643977 167809.40864824 0.00% 4.08% -5.27% -11.67% 49649543.501069
586 CUT - cutcoin 0.33409608247144 5298.27157405 0.04% -11.48% -16.75% 98.69% 49586630.327351
587 NXS - nexus 0.68759748054955 1320977.5103029 0.31% -0.84% 5.30% 28.91% 49398680.923293
588 ULT - ultiledger 0.01705540703791 97905.2082572 -2.68% -4.19% -0.09% -1.73% 48376459.8067
589 PMON - polychain monsters 14.081016882013 953427.92418051 -0.70% -3.14% -3.33% 3.22% 48018866.548499
590 LIGHT - lightning 0.73890207360502 557282.36687903 1.75% 5.82% -4.36% 225.03% 47489008.688756
591 BABY - babyswap 0.50313790256283 19609326.004795 0.82% 1.59% -10.68% -29.89% 47447021.177819
592 IHF - invictus hyperion fund 0.40172594450707 5322.7578993 0.00% 16.09% 6.91% 2.96% 47439348.722843
593 VITE - vite 0.09598380995459 7350973.0943319 -0.45% -2.63% 13.43% 28.79% 47282065.041576
594 PAID - paid network 0.57052608381673 838070.2841521 5.71% -10.71% 23.48% 14.10% 47393701.62472
595 PCX - chainx 4.1603943500821 1361016.4785065 1.44% -1.93% -2.54% -15.91% 46758150.80316
596 EDEN - eden 3.5310802332556 18748444.247348 -0.11% 15.17% 8.49% -19.35% 46725468.248788
597 ZEON - zeon 0.00152743470942 471910.56974314 0.03% -6.93% 132.55% 275.63% 46631212.236097
598 DEXE - dexe 13.509635261729 14798040.508111 3.89% 2.92% 8.72% 13.28% 46841184.808812
599 AXEL - axel 0.16452691561968 381441.01276717 -2.31% -11.24% -15.69% -8.37% 46288324.584253
600 APY - apy.finance 0.88352411250685 531562.41500891 -1.27% -4.38% 2.96% 32.29% 45717745.318826
601 AMO - amo coin 0.00239023351369 508569.67453313 0.29% -1.53% 5.50% 9.49% 45719611.163347
602 PLTC - platoncoin 0.51636875906902 74587.28755242 -0.00% -3.51% -6.25% 3.77% 45677818.761714
603 QSP - quantstamp 0.06351480119446 691179.50187347 0.08% -1.47% 7.43% 52.31% 45336988.737166
604 PERL - perl.eco 0.09281701339252 5719260.1830052 -0.12% 0.17% 6.58% 15.76% 45567483.211461
605 SLT - smartlands network 8.9162048908638 151079.14055456 -0.27% -6.62% -15.72% 4.66% 45480630.742316
606 EFI - efinity token 0.82872061623593 4404780.1972907 0.67% -4.80% 4.07% 1.09% 45397927.507193
607 SPI - shopping 48.679133261321 729607.02501867 -0.07% -2.80% 9.04% 51.38% 45069290.639851
608 AE - aeternity 0.12959561452125 11198575.19182 -0.22% 5.11% 22.94% 17.71% 44758729.17173
609 CET - coinex token 0.0631125288114 1315647.8994528 -0.02% -4.11% 8.70% 16.41% 44723657.374076
610 FRM - ferrum network 0.28718943521296 2364139.780289 -0.03% 18.86% 9.59% 26.53% 44149011.252378
611 NBS - new bitshares 0.0168744106233 5674122.2077822 0.06% -5.09% 29.14% 28.16% 44002903.799731
612 FSN - fusion 0.6269537747937 2011975.9086661 -0.71% -2.56% -11.51% 3.17% 43840690.294849
613 SAFE - safe 2.1014810963 0 1.25% -14.12% 6.90% 4.39% 43785408.015997
614 WING - wing finance 21.466361019466 7679737.2109221 -1.00% -2.83% -16.90% 12.68% 43719671.515332
615 MWC - mimblewimblecoin 4.0493832216209 139459.98337841 0.58% -2.15% -1.38% 42.06% 43672664.68564
616 REVV - revv 0.15695230696821 2306613.238258 0.05% 1.20% 11.41% 16.43% 43675219.266491
617 RDN - raiden network token 0.64383637061092 1667424.286559 0.05% -0.97% 2.50% 40.70% 43004362.111632
618 BTR - bitrue coin 0.32487878563893 9143766.2090365 -0.45% 2.65% -0.78% 77.18% 42695969.073007
619 QI - benqi 0.13061597784578 5012951.0480416 -0.88% 3.49% 8.32% 8.87% 42540579.056548
620 VEED - vimworld 0.00762884127975 184537.40633577 0.48% -6.32% -7.66% -22.89% 42464987.304767
621 CTXC - cortex 0.22868051693971 9403845.9450232 -0.51% -1.55% 2.50% -5.04% 42340926.873508
622 SOC - soda coin 0.02400451825827 3104323.4493878 0.11% -1.70% 4.78% 9.20% 42332615.696404
623 XEP - electra protocol 0.00234495581437 168913.10102226 -7.75% -21.16% 67.08% 268.19% 42020987.79002
624 PNT - pnetwork 1.2165966617643 17564893.380959 6.51% 10.04% 22.35% 42.74% 42223180.829421
625 CLT - coinloan 21.42931921477 407227.12072681 -0.06% 16.74% 17.24% 51.54% 41787172.468802
626 GRO - growth defi 96.026493797131 77754.28828434 1.50% 3.04% 24.15% 1176.29% 41669257.297563
627 MUSD - mstable usd 1.0130637756496 143823.47894436 0.46% -0.22% -0.18% -0.57% 41622708.361036
628 LA - latoken 0.1088426155814 31146.3333505 0.07% -4.47% -0.18% -4.10% 41371563.838241
629 ATRI - atari token 0.04664441229809 674348.77763442 -1.82% -1.24% -11.17% -17.15% 41371725.133249
630 SPARTA - spartan protocol 0.48423466451731 1228430.0660604 0.75% 3.32% -0.75% -5.77% 41166964.347226
631 PENDLE - pendle 0.8704637493815 2316764.4803424 -0.40% -6.14% 15.38% 100.24% 41078277.853398
632 BOA - bosagora 0.13505358233327 1961803.1215073 -0.63% 0.19% 37.22% 37.10% 41001596.479583
633 LSS - lossless 1.8321135302773 26204739.642425 1.14% 1.43% 224.95% 805.14% 40991653.16302
634 GO - gochain 0.03705657181906 2647233.0269637 0.11% -4.80% 15.08% 27.46% 40827144.603721
635 SKEY - skey network 0.22484718452155 2468782.1170256 1.00% -10.96% -22.49% 31.16% 40839298.567737
636 AST - airswap 0.26992914286728 18043200.776592 -3.80% 9.85% 12.65% 25.40% 40489371.430092
637 ZANO - zano 3.6989129848703 251029.26910772 -0.07% -1.15% 38.47% 42.17% 40205261.006701
638 ID - everest 0.34013941738867 513499.91518937 -0.32% -7.80% -6.75% 37.07% 39694270.009258
639 PPT - populous 0.74140676341551 791212.04051437 -7.95% -7.05% -2.21% -48.11% 39481575.347307
640 TMTG - the midas touch gold 0.00444687628812 12650190.29042 0.26% -12.97% 54.86% 120.99% 39384178.478383
641 CGG - chain guardians 1.1091150432955 3327156.2652544 0.52% 5.37% 13.77% 7.12% 39232735.299412
642 POLK - polkamarkets 0.88213087534566 5873442.3373443 0.94% 12.14% 67.22% 130.11% 39309090.292586
643 WICC - waykichain 0.18556774428057 8060556.8562219 7.67% 18.60% 33.27% 21.83% 38969226.29892
644 MAP - map protocol 0.0353043756756 32561673.41755 -2.85% 13.01% 49.31% 57.13% 39460237.989912
645 DEXT - dextools 0.3896646511496 454766.52691954 0.20% -5.38% -4.67% -16.59% 39081456.708969
646 PHB - phoenix global 0.01024576842428 583004.97845498 0.35% -1.63% 7.69% 28.71% 37910634.658955
647 CONV - convergence 0.03759128527809 1479159.4791564 -0.42% -4.99% -5.58% 35.66% 38414052.434838
648 KYL - kylin 0.24825406461426 3934585.2446962 1.10% -10.37% -12.74% 5.15% 38411299.565293
649 OXEN - oxen 0.68256724751056 61461.71385235 0.85% 2.02% -5.50% 22.60% 38029926.31824
650 SRK - sparkpoint 0.00459335578898 500799.64615387 -0.44% -7.34% 19.68% 17.66% 37908772.886791
651 GBYTE - obyte 48.721541133838 140995.3427125 2.34% -2.44% 99.03% 105.62% 38518080.494039
652 STAX - stablexswap 2.7632948158999 284.38613639 1.17% 0.45% 3.27% 11.52% 37709703.231404
653 LTX - lattice token 1.2803527662364 1244639.2396141 0.23% -0.41% 1.79% -40.28% 36687094.853408
654 MASS - massnet 0.3725919810015 8087686.2881745 0.03% 6.22% 19.60% -16.81% 36523756.320161
655 BAX - babb 0.00073282127182 1161489.3800284 0.83% -1.34% 13.57% 35.92% 36521980.134332
656 ARIA20 - arianee 1.4073496238633 6947.7684257 0.04% -2.59% 10.35% 37.52% 36371939.144368
657 VSP - vesper 6.8494792318485 351123.81404191 -0.25% -4.02% -5.83% -12.19% 36102881.423034
658 PIB - pibble 0.00197182161317 55601.57119749 -0.05% -1.71% 5.59% 51.18% 35895415.292253
659 GTO - gifto 0.04650812933841 6203724.2472404 -0.08% -3.06% 13.82% 35.34% 35822276.399185
660 DX - dxchain token 0.00071329032779 37269.70534455 1.14% 2.17% 1.82% -7.41% 35664516.389276
661 GET - get protocol 3.1341874492177 163498.32678985 -0.11% 1.67% -8.33% 14.09% 35692934.198921
662 KCCPAD - kccpad 0.26149231102801 3898823.5093825 3.65% -6.74% 85.70% 73.31% 35600612.121311
663 RAINI - rainicorn 0.07649222728307 142006.42019559 1.53% -0.68% 0.97% 4.66% 35327545.289803
664 PKF - polkafoundry 1.066894374827 614668.74628442 1.25% -0.62% -10.16% 23.78% 35218660.500471
665 MPH - 88mph 93.20722929414 2155800.6485663 1.43% -10.13% 12.96% 169.06% 35219308.874843
666 NFTB - nftb 0.32760718950474 8544637.3978156 -2.99% -15.91% 4.98% 237.91% 34806059.71927
667 ANJ - aragon court 0.27155825390397 98472.93193796 0.16% -1.69% -25.62% -2.88% 34934736.867322
668 FST - 1irstcoin 0.91101302784109 54007.79371284 0.05% -2.92% 1.56% 179.02% 34832671.695746
669 UMB - umbrella network 0.46953805265962 2470894.0349458 -0.14% -4.09% -8.76% 116.41% 34774073.855219
670 GRIN - grin 0.39867786509487 5018967.8853124 -0.00% -1.39% 1.35% 25.98% 34670334.812047
671 TIME - chrono.tech 48.664371055208 238272.06982722 -0.83% -6.22% 8.69% 74.26% 34557153.858756
672 SOLO - sologenic 0.17263176284155 210082.35897385 -5.38% -23.84% -57.95% -81.29% 34526664.686537
673 FINE - refinable 0.83806941150183 4872435.7113882 4.88% 26.89% 124.88% 273.60% 34410990.078673
674 SAN - santiment network token 0.54287567180894 169843.89500941 -0.15% 1.22% 6.91% 176.22% 34360544.197462
675 CND - cindicator 0.01778113898072 230565.47926661 0.04% -0.72% 11.77% 27.51% 35562278.043357
676 VAL - validity 7.6719201972414 28501101.847123 -0.41% 2.75% 22.49% 25.86% 33925858.514036
677 HPT - huobi pool token 0.0053246867471 1808030.5975588 2.53% 3.20% 32.39% 5.26% 33439396.692679
678 HIBS - hiblocks 0.00363395509131 347546.39323399 1.06% -0.06% 3.04% -12.57% 33456655.936583
679 LIKE - likecoin 0.03150061940667 114256.11059552 1.67% 0.83% -4.04% 27.49% 33402015.291618
680 UFT - unilend 1.0709743411974 3025532.2675023 0.52% -2.57% 3.45% 19.45% 33256499.645224
681 ASTA - asta 0.0184184718119 91594.88439243 0.04% -4.19% 16.84% -9.18% 33147942.19794
682 AIOZ - aioz network 0.23136639107875 761638.95508031 -0.97% -4.43% 0.35% -17.01% 33044136.465303
683 BUX - bux token 0.5662837820706 296329.2389165 2.74% 2.29% -14.38% 108.13% 32790534.108888
684 KRT - terrakrw 0.00075962233555 52.36541251 0.00% -7.37% 5.15% -13.97% 32719713.429598
685 ASK - permission coin 0.00221229492791 496531.07510628 -0.05% 1.03% -20.29% -34.79% 32451188.779
686 PUSH - ethereum push notification service 2.8848482905843 2166846.9090851 0.10% -2.70% -0.97% -5.23% 32331120.804658
687 VEE - blockv 0.00947176450125 18474.2751349 10.88% -3.95% -0.93% -4.52% 32306132.300925
688 ETHPAD - ethpad 0.16126329825622 1445287.4161245 0.75% -5.19% 17.21% 34.14% 32160321.012347
689 MITX - morpheus labs 0.0727178338939 683218.28898712 1.14% 4.64% 41.26% 42.91% 32141282.525533
690 MDT - measurable data token 0.04701954795578 3527405.0747204 0.71% -2.03% 16.99% 43.85% 31792597.074881
691 VTC - vertcoin 0.51154115371974 287475.11724926 -0.64% -0.39% 1.92% 8.02% 31879767.494873
692 FWT - freeway token 0.00788451830758 967475.43431961 -0.00% 1.34% -17.88% -5.16% 31649449.210719
693 ORION - orion money 1.4202321948234 811425.95956066 0.66% -7.08% -35.29% 0.00% 31509942.63551
694 vUSDT - venus usdt 0.02116412438269 0 0.00% 0.06% 0.20% 0.44% 31453130.520445
695 mTSLA - mirrored tesla 922.19123598689 174526.58762912 0.19% 1.91% 10.26% 20.73% 31073711.244088
696 LAYER - unilayer 1.3151691713866 8445510.3485574 -1.36% -7.65% 49.80% 106.86% 30968540.99112
697 KAN - bitkan 0.00324268878099 625878.15424971 -0.14% -1.43% 2.64% -8.20% 30895117.552486
698 VEGA - vega protocol 15.325437104024 6723193.5607131 2.09% -0.12% -4.40% -8.06% 30884661.105987
699 SLRS - solrise finance 0.64477577511356 1646964.329482 -0.54% -1.47% -14.23% -3.22% 30889495.506008
700 DIGG - digg 61375.176575572 623408.34569964 -0.01% -5.04% 6.72% 52.37% 30924254.139303
701 MHC - #metahash 0.01078723435414 1252025.812454 0.01% -3.55% 11.65% -3.64% 30843770.880632
702 CAPS - ternoa 0.09822258999909 574330.31943949 0.24% -2.38% 10.31% 68.13% 30767342.874724
703 DXD - dxdao 618.15157403751 156527.84200584 0.20% 0.90% 0.82% 24.67% 30487235.63153
704 NAV - navcoin 0.42367931279925 580050.38656789 0.07% 0.99% -10.15% 25.55% 30452666.424235
705 STC - student coin 0.00572133382158 1259405.6103129 -0.86% 0.73% -8.25% -9.85% 30453215.306923
706 ATM - atletico de madrid fan token 14.383195800904 6480122.6520641 -0.47% -3.78% -4.27% 2.03% 30017441.97257
707 VRT - venus reward token 0.00136303315743 917413.17797531 6.98% 7.54% 17.50% 21.04% 29986703.674873
708 HC - hypercash 0.6649765974883 3171320.4348009 0.84% -1.26% 4.59% -7.63% 29971764.907934
709 BNK - bankera 0.00119763905199 219.03900134 0.01% 5.95% 2.03% 16.00% 29819909.492299
710 WELL - well 0.21745932719592 24123.68972601 1.36% -8.66% -26.60% -58.46% 29809324.572017
711 MVC - mileverse 0.02390547695625 6405213.4038139 -1.99% 3.99% 4.41% 19.51% 29631555.851581
712 SOCKS - unisocks 97936.099554487 20391.62719573 0.03% -0.45% -1.10% 24.13% 29576702.065455
713 BTSE - btse 6.7749847687412 1912761.1828724 -0.20% 13.81% 15.72% 23.47% 29503100.69727
714 MATTER - antimatter 0.94921506020697 668944.25259317 0.66% -0.84% -3.69% 112.40% 29532401.456857
715 mQQQ - mirrored invesco qqq trust 384.21535091271 95448.82388162 0.19% 0.58% 3.57% 1.59% 29458001.671623
716 mMSFT - mirrored microsoft 306.9661683143 0 0.14% -1.10% 1.56% 1.58% 29420834.356205
717 WXT - wirex token 0.0060865556704 27612118.588344 -0.81% -0.28% -31.56% -3.80% 29218510.498706
718 TCT - tokenclub 0.03545591601685 3117373.9980412 -0.97% -5.30% 16.70% 39.24% 28999474.529958
719 PNG - pangolin 1.3543826889596 1871607.7225221 0.66% 3.67% 10.19% -20.63% 28954918.167956
720 KRL - kryll 0.83117338191761 2665351.2726887 -0.16% 2.60% 153.65% 264.24% 28911071.953048
721 USDK - usdk 1.0021228226178 273025922.35602 -0.02% 0.04% 0.09% -0.14% 28660784.879713
722 CLO - callisto network 0.01111006438613 87841.48729219 0.34% -0.84% -15.79% 51.46% 28609633.586289
723 mSLV - mirrored ishares silver trust 22.964935952957 19965.11282512 0.51% 0.60% 5.48% 8.33% 28559172.878216
724 FO - fibos 0.02664209412162 980216.51576341 0.24% -0.52% -4.82% -54.79% 28549484.982569
725 ZEE - zeroswap 0.46661613396296 1160980.8795161 0.59% -7.13% -3.47% 55.19% 28151767.006988
726 DREP - drep [new] 0.69824034989203 5932503.3466957 0.71% -1.35% 6.56% 26.83% 27859789.960692
727 GAL - galatasaray fan token 7.8951919430951 3160203.1653531 -0.08% -3.86% -5.36% -5.36% 27692954.194226
728 ACM - ac milan fan token 8.8170627639612 14025295.515504 0.05% -3.96% -0.68% -6.15% 27695910.676398
729 mNFLX - mirrored netflix 652.25106418273 121575.67070493 0.19% 2.23% 2.33% 10.03% 27593916.277357
730 POOLZ - poolz finance 9.7061653186096 2986156.805451 0.09% 11.71% 30.43% 25.49% 27565845.641362
731 HEZ - hermez network 5.8546509201494 3298768.3560221 0.23% -6.60% -16.86% 20.44% 27516859.324702
732 XED - exeedme 0.42630780256609 800626.07812786 0.34% -2.27% 3.19% 9.31% 27440580.209266
733 JGN - juggernaut 0.69319660498878 1372438.5629622 -0.43% -3.54% 3.77% -4.42% 27424590.684869
734 SKY - skycoin 1.3045675694191 840005.178013 0.09% 2.43% 11.46% 26.92% 27395918.957801
735 mAMZN - mirrored amazon 3474.0988330033 0 0.16% 0.46% 3.63% 2.26% 27393095.516859
736 FOX - shapeshift fox token 0.3247258900359 389792.81979146 0.15% -1.51% 3.07% -3.41% 27365539.465678
737 mAAPL - mirrored apple 150.42323487075 2915.11263986 0.19% 0.21% 4.62% 1.44% 27291964.656409
738 NEST - nest protocol 0.01360593552854 2577155.3133797 0.69% -1.53% 18.20% -12.96% 27286353.497926
739 NAS - nebulas 0.45051935758396 4472599.0167968 0.43% 5.07% 15.95% 27.74% 27106986.492492
740 OXB - oxbull.tech 3.601149413066 323672.61832192 -0.12% 0.51% 9.63% 9.89% 27014035.754402
741 ADS - adshares 1.7181734061605 161601.19053161 0.58% -1.34% 11.85% 54.74% 26868780.993618
742 COCOS - cocos-bcx 0.63681983422479 4564849.4988925 1.06% -1.72% 3.56% 9.72% 26756538.094571
743 mUSO - mirrored united states oil fund 58.459201442613 40508.49709169 0.19% -0.50% 2.48% 16.07% 26675845.471904
744 SNY - synthetify 4.7370482334316 258641.59450531 0.02% -0.27% 6.41% -10.78% 26645896.313053
745 MLT - milc platform 0.33673289566844 984053.57682785 4.34% -3.74% 67.95% 242.37% 26606289.751399
746 SAFE - safecoin 0.94949175016442 59067.1901531 0.04% 10.26% 36.89% 283.37% 26334213.138489
747 DEP - deapcoin 0.00757446698737 9914749.4708753 0.04% 0.04% 0.36% 10.04% 26250740.123428
748 RING - darwinia network 0.05213262393404 3695929.6677191 -0.20% -5.97% 15.48% -3.67% 26144606.783958
749 VLXPAD - velaspad 0.8561308307677 3725015.3929562 -0.35% -4.33% 23.28% 0.00% 26107049.126309
750 QTCON - quiztok 0.0153655004284 10788876.434715 -2.60% 6.56% 26.43% 29.11% 26152645.884048
751 CARD - cardstack 0.01103376179443 379544.28098708 3.14% 3.33% 11.47% 17.81% 26017421.82483
752 CIRUS - cirus foundation 0.80523914069563 3825275.1234312 3.45% -2.18% 4.29% 10.29% 25965664.680616
753 SIGNA - signum 0.01216791386833 68562.00875772 0.96% -8.41% 3.17% 49.52% 25927407.808374
754 MIX - mixmarvel 0.00596030589796 2187160.2120554 1.04% 1.31% 4.47% 32.98% 26341892.050024
755 mTWTR - mirrored twitter 64.597039942408 204742.33848579 0.19% -3.27% 0.95% 1.79% 25719403.440611
756 NEBL - neblio 1.4128191367025 2378627.6536954 -0.15% -3.61% 9.89% 36.56% 25654009.524005
757 GHX - gamercoin 0.07614138162094 7689366.0598558 8.16% 26.69% 59.93% 48.90% 25091848.218932
758 DOGGY - doggy 0.00631767346122 2593605.0769753 0.31% -5.62% -23.76% 76.83% 25575542.634865
759 XNO - xeno token 0.06834499582264 1836326.3343468 0.21% -0.26% 2.03% -12.48% 25438752.200606
760 XCUR - curate 3.1375827259532 1233729.5550751 -0.32% -0.21% -9.26% 31.34% 25356801.56773
761 LOTTO - lotto 0.0125508158862 3729.92773539 -0.18% -1.00% -16.73% -31.54% 25101631.7724
762 OAX - oax 0.32457763248823 2550290.0619682 0.03% -0.50% 39.90% 104.85% 24975064.298841
763 NIF - unifty 21.165244670881 634048.69949089 0.06% 0.55% 6.97% 0.41% 24935489.634205
764 QASH - qash 0.0710157110532 547024.78562352 0.36% -2.06% -6.18% 16.26% 24855498.86862
765 TON - tokamak network 9.110526611172 92918474.968369 0.47% 4.82% 4.70% 26.45% 24847503.647714
766 SNTVT - sentivate 0.00692412976313 299616.78399265 1.29% -5.16% -13.23% 9.91% 24812795.428232
767 mBABA - mirrored alibaba 178.38819364663 2324.17720578 0.19% -1.00% 5.12% 13.53% 24682171.84425
768 EMRX - emirex token 0.91227820687395 1896671.7383495 1.45% -2.69% 14.36% 26.35% 24685121.614424
769 CIV - civilization 0.08190312311341 82356.83650963 1.11% -7.07% -18.45% -4.59% 24570936.934023
770 NMC - namecoin 1.6637167500965 12253.21425892 -0.00% 1.04% 15.37% 49.35% 24517195.516122
771 DF - dforce 0.21363949783712 7601883.1751294 -0.04% -1.14% 2.89% 22.12% 24520036.860924
772 BMON - binamon 0.21174087545945 4650594.8038033 0.33% -4.90% 13.79% 17.13% 24446320.236511
773 AMB - ambrosus 0.03996978942081 488893.93476374 -1.45% -4.18% 16.09% 29.72% 23916122.589463
774 SUTER - suterusu 0.00625897211062 604763.04192684 -0.65% -1.91% 26.83% 53.63% 24128587.845325
775 WOM - wom protocol 0.23315732799063 3363844.4046842 -1.26% -3.84% -47.04% 79.38% 24063573.270727
776 ARA - adora token 0.15052433432251 1407990.0223924 0.80% 0.82% 7.79% 143.91% 24083893.491602
777 GOVI - govi 2.5836708721814 1401669.3465918 0.17% 9.31% 12.69% 17.59% 24082354.860869
778 PPC - peercoin 0.88510178276882 43770.90134625 1.13% -6.18% -0.18% 23.94% 24063046.036431
779 LBC - lbry credits 0.04617035779693 308425.87440902 0.44% -11.99% 25.70% 15.95% 24057286.861321
780 TKN - monolith 0.72328157295722 0 162.14% 157.85% 180.28% 220.20% 24019856.079103
781 RSTR - ondori 0.00063511971765 0 0.04% -4.19% 7.83% 50.33% 23986469.705128
782 BHO - bholdus 0.05282122361615 5019300.894476 4.61% -24.95% 9.28% 0.00% 23980835.521732
783 MSB - misbloc 0.18615416205421 3231503.0297124 0.84% -0.41% 6.29% -3.57% 23660554.95001
784 SWTH - switcheo 0.01463772135673 495479.6259383 0.05% -0.27% 6.07% 6.69% 23641626.286267
785 UPUNK - unicly cryptopunks collection 0.09331402317364 145674.15122156 0.04% -3.30% 14.85% 38.19% 23328505.79341
786 CEEK - ceek vr 0.03180987465757 3427220.5612685 -6.42% -2.03% 143.51% 230.71% 23302179.27138
787 DEC - decentr 0.24957076018787 912004.78630957 1.15% -2.39% -3.33% 42.25% 23277110.431613
788 BETU - betu 0.21667583224118 1130868.0890292 2.47% 1.80% 13.06% 56.77% 23031902.437955
789 PAI - project pai 0.01443672582778 310636.29550903 0.20% -0.91% 8.11% -31.03% 22798333.333837
790 NCASH - nucleus vision 0.00316192057767 1128209.551318 -0.18% -6.12% 25.89% 52.39% 22785427.671362
791 BTC2 - bitcoin 2 1.2662408678632 1543.90589659 0.04% -3.82% 7.49% 7.67% 22734355.205611
792 LABS - labs group 0.01087609270781 847063.47840579 5.88% 11.30% 17.92% 24.24% 22652471.329891
793 PACOCA - pacoca 0.33419834883165 3092201.9704685 3.42% 6.05% -16.29% 14.47% 22613539.492238
794 EL - elysia 0.00746826515901 1088033.0075956 0.50% 3.28% 4.91% 4.18% 22548641.094912
795 EPK - epik protocol 0.50981083136414 1630318.834971 -3.10% -18.35% -6.99% -52.31% 22531818.211816
796 PBR - polkabridge 0.6258134324188 1036353.9008908 1.84% -0.88% 18.61% 60.78% 22495382.39299
797 EOSC - eos force 0.02336953866122 1547966.5322659 -2.79% -16.52% 12.81% -4.11% 22529874.058315
798 ERC20 - erc20 0.01988316382545 16329.01401351 1.28% 0.10% -8.47% 12.36% 22440785.14321
799 CELL - cellframe 0.88098273729261 1293554.8054746 -0.95% -1.75% -8.58% -27.23% 22445584.178987
800 WABI - wabi 0.22377640328576 2724159.3197235 -0.71% -3.90% -5.67% 23.95% 22377640.18049
801 ROUTE - router protocol 3.0358273508923 922330.80123991 -0.24% -4.28% -13.27% -1.00% 22354649.877618
802 YFL - yf link 433.8954461311 441803.53113382 0.60% -1.53% 36.01% 327.82% 22346804.07874
803 PEPECASH - pepe cash 0.03175598588259 3593.69689266 -10.67% -11.28% -17.05% -47.40% 22289018.68102
804 IGNIS - ignis 0.02921769929441 588456.52395262 -0.23% -8.69% 26.62% 25.46% 22238875.050859
805 LAT - platon 0.14006829016512 5125566.7198922 1.36% 0.53% -9.73% -13.81% 22197530.766346
806 GMEE - gamee 0.39216197758506 2214106.7799639 -0.62% -0.40% 37.46% 168.36% 22106277.84488
807 STOS - stratos 1.5673154707534 999713.81465978 -0.12% 0.36% -3.51% 68.12% 21977415.674288
808 CRPT - crypterium 0.26710391803186 876612.90724194 -1.10% 1.47% 50.76% 89.54% 21865054.307269
809 PART - particl 1.8758771773042 5466.91581654 -1.01% -2.90% -29.44% 19.57% 21798107.662713
810 INSUR - insurace 1.9348732776431 25101354.147557 -0.21% 14.16% 24.34% -2.47% 21799494.520269
811 GAME - gamecredits 0.14175165237718 94365.88522731 0.22% -1.41% 5.55% 15.49% 21663312.550352
812 LITH - lithium 0.03019533137469 4725458.1909296 0.56% -0.81% 5.23% -29.22% 21443357.893401
813 SCC - stem cell coin 0.06668757035344 0 0.04% -4.19% 7.83% 50.41% 21383910.803527
814 DHT - dhedge dao 1.1032992535351 708779.04970087 -0.55% -0.18% 16.25% 17.61% 21397436.139272
815 ONE - bigone token 0.00225207335053 0 0.00% -4.84% 28.49% 26.92% 21280023.58367
816 STAK - jigstack 0.01039803045386 303305.69082912 0.07% -2.15% -14.90% -50.80% 21235288.520886
817 APPC - appcoins 0.085741161883 488119.04836551 0.78% -2.74% 9.39% 30.94% 20969258.548683
818 FOAM - foam 0.06618519033702 6603.14560407 0.02% -0.71% -4.65% 8.55% 20952374.749957
819 K21 - k21 1.6787295465755 2007432.300587 0.31% -1.55% 1.50% 124.29% 20894340.673034
820 FREE - free coin 2.09523661E-6 628864.40400691 7.99% -0.95% -0.62% 86.44% 20824535.709469
821 CRON - cryptocean 2.5229840795982 584538.30858027 0.70% -1.11% -4.82% 0.45% 20686077.964784
822 WEST - waves enterprise 0.49151358987634 766182.30852754 -0.15% -0.58% -14.60% 9.05% 20626821.466204
823 FIS - stafi 1.8330482447096 20283000.073688 0.14% 1.84% 11.98% 29.19% 20562240.681609
824 GRID - grid+ 0.52196643260984 8780.17629921 -0.35% 29.82% 48.54% 101.33% 20480131.235398
825 FXF - finxflo 0.28522703317568 450533.38246525 0.34% -7.84% -5.68% -27.44% 20481609.286383
826 HVN - hiveterminal token 0.04049371629441 175381.45407167 0.39% -15.68% 23.16% 36.19% 20246858.147205
827 mIAU - mirrored ishares gold trust 18.003444384824 0 0.19% 0.23% 0.41% 2.01% 20233669.47291
828 KONO - konomi network 0.68946470963794 1459748.6036135 0.57% -5.14% 6.43% 17.74% 20119649.129126
829 DG - degate 0.25478881869359 440355.95718539 0.00% 0.95% -14.08% 3.72% 19915861.426077
830 NXT - nxt 0.01992271663412 409823.32611017 1.35% -3.42% 5.65% 28.35% 19902792.75216
831 SAITO - saito 0.01864980183857 1704190.3190855 1.85% 2.33% 76.10% 77.54% 19869658.280403
832 OLT - oneledger 0.04337604652272 1233374.9436258 -2.11% -6.66% 94.48% 102.66% 19711948.852245
833 GYEN - gyen 0.00878441901622 2029712.7170175 -0.06% 0.14% 0.46% -3.74% 19599981.025094
834 TRIAS - trias token (new) 12.118763924519 12762246.474059 0.34% -5.74% 35.98% 77.24% 19390022.279231
835 DERI - deri protocol 0.40460961761353 3457812.6835661 -0.87% -4.95% 11.74% 280.69% 19274958.57373
836 TONE - te-food 0.03374245157772 228954.09452658 -1.12% -9.43% 15.12% 19.15% 19190131.428512
837 CWS - seascape crowns 8.6484540363624 1935448.9749754 -0.53% 3.44% 27.94% 65.64% 19136887.485124
838 TAU - lamden 0.13436119933979 889971.01712093 -2.22% 11.97% 62.15% 105.70% 19108275.80459
839 IDV - idavoll network 0.02269739283166 182954.45140129 0.24% 13.06% 16.70% 37.49% 19123977.857129
840 EVZ - electric vehicle zone 0.04295097200947 1979461.2610617 0.12% -1.34% -1.43% 11.67% 19015815.095923
841 PNY - peony 0.4605531495781 207382.97218655 0.83% -0.45% 24.34% 124.00% 18937308.65474
842 JUV - juventus fan token 14.352665480926 21685145.707767 -0.06% -3.28% 2.99% 29.34% 18887131.791646
843 USDX - usdx [lighthouse] 5.0034554400537 275.96578256 -0.05% -2.28% 13.26% 58.11% 18876339.452719
844 KDAG - king dag 0.3494642880673 655492.2249343 0.97% 10.36% 20.14% 18.38% 18958977.549976
845 TNC - tnc coin 0.00321441827588 2612901.5299613 2.85% 1.82% -6.01% -18.54% 18808150.097883
846 IPAD - infinity pad 0.03474444760232 89375.84872589 1.21% -2.34% -7.24% -13.46% 18762001.705253
847 vSXP - venus sxp 0.04726110304469 0 0.25% -3.43% 1.45% 10.75% 18747292.567964
848 LAMB - lambda 0.01306629798963 4401361.2053829 -0.08% -6.44% 17.01% -0.76% 18719425.923787
849 DORA - dora factory 7.6320951482448 16794336.680404 -0.30% -4.10% 23.01% 5.29% 18689722.89849
850 PICKLE - pickle finance 10.70219202792 2985479.2833675 -2.49% -7.63% 14.92% 30.16% 18768540.877783
851 NEX - nash 0.63885738334373 253908.99678867 -0.14% -2.41% 1.95% 16.76% 18633042.852937
852 DOV - dovu 0.02609222347151 2450030.3841259 -0.46% -4.81% -2.67% 36.83% 18598863.495847
853 MFG - smart mfg 0.05994356452257 85729.62956387 -0.19% -2.39% -13.52% 22.27% 18595162.120347
854 DXL - dexlab 0.35261547108082 365633.20893931 -1.35% 3.14% 2.12% -41.07% 18521757.245179
855 TALK - talken 0.88551819570122 1915911.5426609 0.05% -1.48% 4.61% -23.61% 18448299.973601
856 MOD - modefi 1.3144097232006 473243.84350243 -0.30% -3.28% -9.51% 40.35% 18441410.158359
857 vLINK - venus link 0.59184357973902 0 0.17% 3.96% 11.79% 28.82% 18292294.174191
858 BANK - float protocol 174.53459784017 1398150.794756 0.44% -17.91% 52.92% 162.34% 18071135.155893
859 DIP - etherisc dip token 0.09449775733308 83313.08598145 0.05% 3.37% 13.15% -0.52% 18129783.470404
860 TEN - tokenomy 0.09029609953445 2711772.1873324 1.45% 17.32% 36.29% 28.98% 18059219.90689
861 SHA - safe haven 0.00599604153574 2379101.5890025 -0.22% -3.89% 51.36% 70.06% 18023233.804844
862 ENQ - enecuum 0.09110636539325 1173404.3174492 1.25% 10.26% 17.41% 3.57% 17954956.471467
863 BRD - bread 0.20110769637645 675860.06400992 -0.50% -2.09% -5.08% 33.42% 17845085.844159
864 ATT - attila 0.03950493672604 876101.20409691 -0.54% -7.88% 12.26% 3.94% 17792341.488181
865 NCT - polyswarm 0.01150227859222 21709.25640456 0.65% -1.72% -5.42% 125.38% 17787780.734545
866 PROB - probit token 0.4203303573696 74530.67163034 -0.19% 5.30% 29.19% 50.42% 17653875.009523
867 DOGEDASH - doge dash 0.00027968046486 8508060.002043 1.32% -23.29% 1079.87% 0.00% 17493123.916104
868 XSN - stakenet 0.14429040450566 54765.55198 5.05% 0.09% -1.03% 4.09% 17492156.9055
869 ZCN - 0chain 0.36119569668869 92036.14672759 -0.11% -3.17% -10.61% 1.89% 17482226.413907
870 TEMCO - temco 0.00587382642588 349957.55335982 0.88% -0.33% 3.34% -1.47% 17470138.576697
871 ICHI - ichi 4.7436369739968 6900656.6479925 -0.39% 6.80% 17.99% 34.15% 17432496.042284
872 NAFT - nafter 0.03481186135922 2017205.993742 1.68% 1.82% -12.73% -42.53% 17405930.67961
873 GOC - gocrypto token 0.07030234235377 21650.08316557 -3.80% -1.35% 4.52% -30.08% 17243648.70551
874 mVIXY - mirrored proshares vix 7.8223984737827 0 0.19% 0.23% 0.41% 0.08% 17242383.148786
875 SWINGBY - swingby 0.06413341727926 600141.19855086 0.76% -2.78% 11.07% 25.20% 17132062.578431
876 ETP - metaverse etp 0.21642896109394 202808.45935746 1.17% -3.00% 8.89% 38.92% 17133521.034158
877 CYCLUB - cyclub 0.02984438541381 1059894.0795924 0.43% 2.88% 18.40% 15.60% 17152065.147412
878 AOA - aurora 0.00171279174488 796923.93590567 -2.29% -8.43% 10.89% 20.88% 17085201.772846
879 NGM - e-money 0.86334295011393 524718.3128909 0.86% 1.40% -2.21% -28.58% 17059903.610335
880 KALA - kalata 0.48338476438389 2490449.9347384 -1.24% -2.84% -20.76% -13.83% 16918466.753436
881 XRT - robonomics.network 16.128655033531 446199.0396485 0.08% -3.87% 1.92% 10.83% 16840258.821044
882 SIX - six 0.0611174526885 170610.70081108 0.26% -0.26% 1.74% 3.24% 16732528.153249
883 ORAI - oraichain token 8.1863108586305 645761.6710519 -0.13% 5.65% 3.95% 12.49% 16736290.390845
884 vLTC - venus ltc 4.0101348687108 0 0.13% -4.75% 11.43% 29.41% 16611494.45718
885 SALT - salt 0.20765595378829 35715.06481319 0.21% -8.94% -26.38% -5.74% 16671370.690197
886 BMI - bridge mutual 0.25561791628041 638514.29315378 0.73% 3.89% -7.28% -35.62% 16537730.52145
887 SMI - safemoon inu 1.649705197E-5 2755213.8403433 -7.07% 97.77% 107.43% 1231.55% 16497051.97
888 BZ - bitz token 0.1600411699232 0 0.00% 0.01% 0.05% -11.17% 16484658.161531
889 BTRS - bitball treasure 36.541252108421 337543.2598217 -0.07% -53.10% -44.47% -32.57% 16443563.44879
890 COVAL - circuits of value 0.01642347473175 48877.07591104 0.11% 0.74% -11.64% 9.04% 16423474.73175
891 RFUEL - riodefi 0.05633514925937 16256744.930945 0.18% 6.86% 6.93% 23.68% 16393575.637135
892 DTEP - decoin 0.29365993872556 378331.71708012 -0.58% -2.46% 6.05% 16.97% 16353221.091064
893 VIDY - vidy 0.0016497765466 1852003.2139743 0.39% -2.66% 0.65% -0.70% 16314416.338786
894 EVX - everex 0.71628887601371 869872.03744412 0.41% 4.56% 14.47% 50.39% 16259757.485511
895 OBSR - observer 0.0075210439941 2576708.2848783 7.04% 1.57% 34.00% 11.92% 17275216.184446
896 DDIM - duckdaodime 15.596256059832 144544.63588896 0.14% -3.02% -4.75% 12.26% 16185680.970607
897 GMB - gamb 0.00323033161653 185860.28768791 -1.70% -0.35% -0.85% -3.52% 16151658.050347
898 EUNO - euno 0.002540632266 107.41666189 0.04% -3.74% 7.90% 20.15% 16130520.118859
899 ROOBEE - roobee 0.0063723821368 1153748.0599888 0.48% -5.14% 13.28% 71.07% 16132709.194286
900 INSTAR - insights network 0.08193415391801 903221.09655508 0.04% -8.58% -20.52% 71.71% 16120832.200187
901 MTH - monetha 0.03992205927665 648228.88518035 0.91% -10.71% -3.96% 34.32% 16064636.652924
902 GVT - genesis vision 3.6258112597203 7478233.2591867 0.76% -6.97% 1.57% 19.64% 16051043.357721
903 TXL - tixl 0.23935754092856 249818.38998082 -4.70% 1.88% 17.35% 22.65% 16053899.992657
904 CBK - cobak token 5.6634415886021 797723897.9884 -3.02% 39.48% 38.39% 76.93% 15906681.852243
905 ABT - arcblock 0.16271707800014 6319494.7042486 -0.65% 2.63% 8.87% 6.21% 16036468.605578
906 BIDR - bidr 7.086852042E-5 45085268.104028 -0.07% -0.66% -0.27% 2.12% 15996119.018887
907 MDA - moeda loyalty points 0.81188177687905 686820.04521642 1.21% 1.24% 9.32% 18.72% 15936336.4676
908 BF - bitforex token 0.00371078635536 291672.12875018 1.44% 4.50% 35.25% 27.70% 15887283.733152
909 GHC - galaxy heroes coin 1.584106E-8 917235.88205755 2.19% -2.82% 1.40% 0.00% 15841060
910 MTA - mstable governance token: meta (mta) 0.91243215562758 4466461.6105388 -1.79% -13.69% 31.66% 24.28% 15818419.781481
911 QRL - quantum resistant ledger 0.21016374821786 206098.91235632 6.34% -0.19% 1.07% 31.82% 15790008.151597
912 FKX - fortknoxster 0.10554994627693 3970737.140986 -2.16% -10.85% 69.43% 123.73% 15735105.521573
913 EPIC - epic cash 1.2054572241032 62567.19117263 5.48% 11.55% 41.14% 159.62% 15686306.260205
914 FCT - factom 1.5782724983648 25634.48864364 0.08% 8.26% 3.73% 6.89% 15942945.077659
915 ARMOR - armor 0.1239184206066 1392999.1294164 0.36% -0.87% 7.45% 3.82% 15608113.106819
916 ASR - as roma fan token 7.2390562498439 9480757.7286903 -0.56% -5.41% -2.00% -1.66% 15442796.374598
917 IDLE - idle 5.6587249403397 1178122.997928 -0.09% 23.71% 41.68% 34.65% 15436053.73194
918 AWC - atomic wallet coin 1.4456447028927 62137.10538763 -0.19% -8.49% 3.66% -1.81% 15329123.019384
919 vDOT - venus dot 0.9167437326211 0 0.74% 2.44% 14.08% 61.15% 15263089.173136
920 DINO - dinoswap 0.31116671241225 1292691.098732 2.67% 4.76% -5.26% -1.84% 15253755.506944
921 PPAY - plasma finance 0.12375153471961 360134.69731713 0.23% -1.41% 11.46% -11.56% 15235830.512168
922 MRX - metrix coin 0.00091501704516 80664.63129031 0.42% 2.51% 25.75% 12.43% 15190083.423037
923 LIKE - only1 0.40806461362505 2736806.473518 -0.37% -3.31% 3.60% -31.93% 15112672.965604
924 TULIP - solfarm 18.492300961704 1870360.4480481 0.39% -0.17% 12.68% 14.16% 15075030.646124
925 BIOT - biopassport token 0.0291798285024 1385038.9810504 0.70% 6.44% 16.58% -7.69% 15070877.252413
926 CAS - cashaa 0.01827646453227 599819.40011142 -0.19% -7.69% 6.43% -2.52% 14955937.936635
927 EQZ - equalizer 0.50313614902719 1708921.4323752 0.85% 12.97% 24.08% 54.22% 14917986.818656
928 ANCT - anchor 1.1586859863728 0 0.03% 46.48% 47.07% 47.09% 14868413.842958
929 USDJ - usdj 1.0002472913523 2707560.4878345 0.00% 0.02% 0.24% 0.00% 14852443.646856
930 TAROT - tarot 1.8355906554778 1977764.1811221 0.86% -4.42% 21.41% 84.28% 14792498.648767
931 FB - fenerbahçe token 6.782431256106 52987759.625797 0.22% -4.54% -9.50% -7.49% 14785700.138311
932 DFYN - dfyn network 0.50712643010737 1467779.278673 0.50% -4.91% -14.31% 4.35% 14692547.059047
933 XFT - offshift 3.9449270054755 72971.39954565 0.61% -3.56% 83.21% 75.89% 14655403.825341
934 FLETA - fleta 0.01316359734668 963573.15733663 4.03% 4.39% 24.30% 22.55% 14666264.893311
935 JULD - julswap 0.02608556846894 1170121.9187684 1.65% -0.37% 6.74% 23.24% 14586597.590396
936 DBC - deepbrain chain 0.00454756623281 1143296.8028142 -1.15% 4.24% -17.53% -20.00% 14552211.944992
937 IFC - infinitecoin 0.00015877992941 27.94460705 0.04% -4.19% 3.62% -3.58% 14384787.269144
938 CFi - cyberfi token 7.9967835393618 366311.89287577 -1.57% -9.37% -4.20% -12.51% 14360414.101562
939 WOW - wownero 0.27565860086053 108473.84120658 0.04% -17.81% -33.00% -25.91% 14347877.735584
940 FAIR - fairgame 0.01492080096807 20829878.533026 -4.00% 40.13% 204.77% 432.13% 14323968.929347
941 DOUGH - piedao dough v2 0.91158826397778 608380.97222666 -0.26% 10.78% 23.21% 226.54% 14318046.176004
942 MOOV - dotmoovs 0.02880102814612 219019.1077753 1.53% 0.50% -11.31% 26.56% 14285309.960476
943 DCN - dentacoin 2.50329891E-5 576414.49364712 0.04% -5.13% -3.01% 10.55% 14221373.704625
944 ESD - empty set dollar 0.03188158301607 161579.68923645 1.49% -9.00% -3.50% 3.05% 14219573.226226
945 DAFI - dafi protocol 0.04043279263566 604663.23134073 0.01% -5.23% -5.46% 1.13% 14114786.601168
946 EMC2 - einsteinium 0.06351311144348 110146.3259447 -4.72% -7.86% 27.87% 58.34% 14104865.684085
947 REAP - reapchain 0.19712286761434 1141114.6901622 -1.25% 17.33% 41.34% 92.43% 13897162.166811
948 BIP - minter network 0.00294683977431 15252.79231928 -0.17% 0.21% -4.06% -13.03% 13877978.747648
949 SHROOM - niftyx protocol 0.26860749248831 102449.93630031 2.91% -12.65% 3.30% 19.47% 13802680.188239
950 CTI - clintex cti 0.1205116429003 10873033.089372 -5.46% 66.78% 86.10% 202.42% 13791976.082026
951 BAN - banano 0.01032284899342 213765.05905997 0.06% 10.24% 3.25% 13.42% 13764217.118883
952 MAT - my master war 2.3439366823915 2187043.653354 1.06% -19.45% -37.49% 0.00% 13770628.00905
953 KICK - kicktoken 0.00923433069927 1423086.6695139 -2.66% -2.28% -8.42% 12.00% 13744195.473586
954 LCC - litecoin cash 0.01839238660836 1787.60093764 0.12% -4.19% -22.27% 44.56% 13663251.327972
955 SKU - sakura 0.25680627692174 1310569.5854713 -0.18% -2.28% 27.95% 9.73% 13610732.676852
956 WSG - wall street games 1.0102464E-7 3025342.7801246 7.96% -1.10% -7.45% 169.12% 13595020.833371
957 RONINGMZ - ronin gamez 0.00165752809771 325759.53708481 1.15% 13.72% 17.06% 0.00% 13591730.401222
958 PI - plian 0.01565294272981 213804.12770249 0.10% 0.84% 81.09% 97.01% 13568297.278585
959 CHI - xaya 0.27952721654522 23881.14463444 -1.46% -8.41% -3.40% 20.27% 13475312.774619
960 AGRS - agoras 0.74951892850648 6139.69007494 0.05% -16.44% 9.48% 3.25% 13491340.713117
961 ZOON - cryptozoon 0.01698012551234 3174660.7382892 0.61% 2.61% -2.29% -12.72% 13465379.553061
962 BLANK - blank wallet 0.69323488064215 326749.40659583 0.70% -0.58% -3.47% 109.73% 13445161.568367
963 PZM - prizm 0.00463219051946 18889.83774717 0.13% -1.73% -11.25% -5.79% 13361606.69327
964 TERC - troneuroperewardcoin 0.04980805215456 25616.46429695 13.69% 3.33% 29.07% 46.22% 13312047.167249
965 XWG - x world games 0.06841084064147 3673618.2014625 2.27% 5.65% 1.45% -22.53% 13305908.504766
966 TFBX - truefeedback 0.00584825020352 576186.27124776 5.04% 40.57% 44.02% 78.22% 13787688.98821
967 EZ - easyfi 5.2728540113764 1472251.5485176 -0.90% 0.99% 4.65% 13.95% 13313080.406213
968 RCN - ripio credit network 0.02611223404155 45048.64555218 0.01% -0.55% 3.79% -1.48% 13275583.708859
969 EXNT - exnetwork token 0.21065149265772 57857.3040771 0.04% 0.18% 7.91% 33.08% 13281598.74981
970 FORM - formation fi 0.16573738443957 1398404.6417454 0.32% -5.93% 14.46% -13.08% 13218056.090532
971 BIFI - bifi 0.12300343675248 157074.84918612 -0.98% -0.94% 3.00% 78.68% 13215838.717306
972 MAHA - mahadao 5.3271216830281 2355314.9062719 -0.23% 10.01% 65.02% 95.14% 13113796.752365
973 TRUE - truechain 0.16415320662072 5308980.4559153 -0.14% 5.16% 10.10% 16.96% 13062580.545469
974 ODDZ - oddz 0.35913340936965 554139.22658293 -0.02% -7.88% 3.42% 18.36% 13048855.289925
975 BCMC - blockchain monster hunt 1.3027997933704 2646947.6172755 0.18% -7.29% 2.23% 0.00% 13027997.933704
976 IGG - ig gold 0.00146389282004 837579.31125274 23.65% 132.94% 166.78% 165.89% 12965027.815587
977 CRTS - cratos 0.00210426702549 4213419.8540391 -0.53% 1.23% 0.57% 0.00% 12942588.645692
978 DMD - diamond 3.5563064495931 51754.56564118 0.03% -2.89% 24.49% 45.78% 12937213.774869
979 EFX - effect network 0.05069950698181 1055130.5252254 -1.98% -9.41% 123.98% 189.46% 12784820.01125
980 LEDU - education ecosystem 0.05401261098184 82411.08141393 -0.05% -12.91% 403.26% 341.95% 12785347.458163
981 HYVE - hyve 0.49760373126524 698444.34489189 -0.57% -8.27% -31.67% 49.08% 12761582.712053
982 SLICE - tranche finance 0.63764275839058 116690.34389165 6.05% -2.09% 7.92% 1.32% 12752855.167812
983 BOR - boringdao 113.78300949635 31278.03936458 0.03% -33.96% -69.42% -47.16% 12647762.476577
984 DEHUB - dehub 0.00629599236871 133052.88182962 1.59% -1.95% -4.95% 342.89% 12639923.123464
985 SYLO - sylo 0.00515837962119 610580.23345695 0.72% -6.34% 5.05% 12.14% 12543206.117262
986 UBXT - upbots 0.0321111439576 520888.16920389 0.09% -1.03% -0.41% 6.87% 12549034.929557
987 BIRD - bird.money 143.29054963179 2480815.0243875 -1.05% 50.88% 92.41% 145.82% 12527399.651521
988 SOC - all sports 0.008320400063 1167908.0407923 0.06% 2.10% 6.19% -21.47% 12480600.091981
989 RAE - receive access ecosystem 2.0094985868772 21244.3981905 0.05% -0.23% 11.76% 36.81% 12428619.533096
990 TOWER - tower 0.05227596856093 3310212.687492 -0.34% 2.51% 31.41% 65.70% 12421814.952123
991 WIKEN - project with 0.01458113701157 1700252.4546263 1.44% 10.48% 35.19% 67.21% 12438613.872202
992 RAZOR - razor network 0.09639377797571 1505740.6259265 1.24% 14.47% 36.78% 61.23% 12413633.719478
993 MAKI - makiswap 0.17911676792073 892339.18768712 -0.86% -6.80% -3.97% -17.00% 12353991.2061
994 MAN - matrix ai network 0.05764187495113 841270.87441061 -0.53% -5.62% 3.91% 0.64% 12352771.49861
995 BOND - bonded finance 0.03209540025184 198705.96518374 0.32% -5.10% -0.71% 54.28% 12329428.460646
996 POA - poa 0.04191793210265 4827136.4429631 1.58% 0.37% 7.83% 41.81% 12271538.528791
997 ONX - ownix 3.6771037900955 17707.01263974 0.00% -0.10% 0.00% 0.00% 12134442.507315
998 MYST - mysterium 0.60442116634881 229140.00250363 -0.24% -2.24% 15.03% 61.98% 12108748.801958
999 BHP - bhpcoin 0.59803508402362 2259410.5508004 1.03% -5.12% -2.36% 8.27% 12066899.662269
1000 CTCN - contracoin 0.27763450100911 66293.13212404 -0.00% -3.81% -10.36% 15.29% 11996356.490785
1001 PAY - tenx 0.05835647662128 754601.06734096 -0.37% -1.39% -5.69% 15.83% 11975814.355523
1002 CSP - caspian 0.02663718623431 37960.00656553 1.84% -5.92% -7.92% 38.00% 11961063.442517
1003 BAAS - baasid 0.00238502794072 241491.30557765 -1.15% 10.58% -21.16% -7.26% 11925139.7036
1004 GSWAP - gameswap 1.0634716936209 140503.65909976 0.87% -8.84% 19.85% 38.14% 11913105.732604
1005 TRV - trustverse 0.01903789349341 2479609.5779806 2.88% 4.40% 22.77% 22.28% 11931997.959527
1006 ARDX - ardcoin 0.04272779769544 202946.42969519 4.16% 7.43% -21.70% -28.06% 11870122.202398
1007 YOYOW - yoyow 0.02340670114261 225820.97713622 -2.47% -0.17% 6.62% 41.87% 11823062.553139
1008 APM - apm coin 0.03242113477821 290248.18691614 0.77% 1.80% 6.54% 5.89% 11732398.147865
1009 TRTL - turtlecoin 0.00010331341949 546240.80485674 -1.56% 6.87% 6.21% 26.10% 11722263.370139
1010 CVT - cybervein 0.01105871676528 108338.05549728 -1.00% -4.88% 4.77% -0.29% 11726712.974023
1011 LNC - linker coin 0.1036451867236 2680.19263312 0.04% 4.92% 13.52% 46.90% 11688705.125133
1012 BONE - bone shibaswap 1.6717156187996 3317736.9883053 0.11% 1.92% 5.54% 98.71% 11660717.145532
1013 UNCX - unicrypt 413.2722122496 542907.25660429 0.32% -0.44% 1.43% -2.93% 11615635.047477
1014 CHP - coinpoker 0.04229868628078 10930.07448602 -0.76% 8.67% 0.11% 21.58% 11620320.97993
1015 TOP - top 0.00210550960363 265448.78126057 0.24% -1.41% -0.13% -7.83% 11606442.601301
1016 IPX - tachyon protocol 0.04305882631396 6850652.0926786 -2.64% 6.63% -2.40% 25.15% 11490615.128116
1017 OIN - oin finance 0.34940505737453 429246.67488322 -0.84% 2.26% 1.80% -19.94% 11513161.928704
1018 DLT - agrello 0.11218928063512 1038799.7677806 -0.45% 3.27% 13.46% 50.07% 11579702.385847
1019 ANW - anchor neural world 0.04124035060296 11974525.851335 -0.93% 3.18% 16.19% 9.60% 11353385.09252
1020 COV - covesting 0.62936960617449 551646.82376294 3.27% -5.72% 21.62% 59.77% 11328652.911141
1021 VIB - viberate 0.05715912316244 1445914.8589086 0.21% -5.29% 6.33% 41.49% 11250344.416447
1022 TARA - taraxa 0.01296243820533 19464906.27792 -1.73% -11.50% 161.77% 201.01% 11221660.699653
1023 BAO - bao finance 0.00032791685915 575767.64849643 0.15% -4.22% 14.70% -8.79% 11170970.230358
1024 MEME - degenerator meme 398.00680715896 477221.17973044 -3.36% -5.22% 0.79% -3.92% 11144190.600451
1025 PCL - peculium 0.00518906628672 1197986.4838351 0.94% -0.03% 1.60% 53.31% 11062465.609397
1026 NIOX - autonio 0.11705720299952 325671.68230551 -0.14% -5.10% 37.64% 6.56% 11054905.220497
1027 AOG - smartofgiving 0.14972349418189 30539.84802769 0.00% 0.03% 2.09% 26.71% 11046671.926924
1028 RAINBOW - rainbow token 1.281427E-8 4241269.0796973 1.85% 10.45% 77.56% 0.00% 11025370.193685
1029 MINT - mint club 1.198063334E-5 2375000.8541478 1.26% 98.93% 257.93% 368.32% 11026541.706434
1030 BBANK - blockbank 0.16711179031655 933484.10044423 1.01% -2.57% -1.59% 22.15% 11014777.003026
1031 MUSE - muse 21.603638493243 291675.73749104 -0.55% 3.74% 47.96% 37.75% 10986616.770293
1032 MOBI - mobius 0.02016860915907 40126.18750642 0.70% 4.69% 16.33% -1.64% 10978139.682719
1033 DAPP - liquidapps 0.01542000187907 21297.17790631 -0.19% -2.26% -3.52% 4.39% 10946694.703772
1034 GOM2 - animalgo 0.01128732686449 2074244.2297813 1.24% -6.12% 19.72% 19.27% 10913314.437428
1035 OLY - olyseum 0.00928949888087 71946.91078193 0.19% 1.32% -12.36% -11.21% 10883480.73941
1036 OPIUM - opium 2.6059842663996 135782934.3604 1.20% -6.33% 0.85% 24.21% 10844032.153279
1037 TNB - time new bank 0.00266753126176 358507.63641437 0.09% -1.40% 5.50% -6.49% 10868662.51187
1038 ALY - ally 0.00470140941796 43691.81339347 0.11% -4.38% -5.37% 16.16% 10813241.661308
1039 PROS - prosper 2.411932020486 1595922.4010766 -1.24% -7.19% -3.91% -3.81% 10792923.028879
1040 L2 - leverj gluon 0.03625344003969 2516.21713158 -0.05% -2.15% 145.49% 157.64% 10788986.092134
1041 XMON - xmon 7205.7306973034 169269.50275035 0.07% 11.80% -16.45% 53.63% 10771974.865233
1042 HPB - high performance blockchain 0.14635452749773 1447791.5265488 -2.08% 10.02% 8.92% 6.57% 10694118.006533
1043 CPAN - cryptoplanes 0.68441177201219 1292716.4581036 2.35% 8.37% 0.00% 0.00% 10676823.64339
1044 UBQ - ubiq 0.25013514324797 18242.30298884 -0.62% -5.94% -12.83% 3.37% 10658033.170571
1045 DPET - my defi pet 1.5306107303658 2929773.5854403 2.72% -1.43% -12.00% -20.82% 10527850.285358
1046 RAVEN - raven protocol 0.00232966720767 51447.35322728 11.34% 7.82% 100.26% 161.28% 10470158.114898
1047 SWRV - swerve 0.67133449058683 4592446.1265829 1.40% -2.12% 7.73% -38.79% 10428617.958074
1048 HORD - hord 0.1664966608652 1705244.2588981 -0.88% -11.36% 19.46% 11.22% 10438622.532884
1049 SENSO - senso 0.85178677413879 817665.02062004 0.91% -1.41% 4.77% 64.78% 10427014.916883
1050 SKILL - cryptoblades 12.006798492968 2320428.9739091 0.91% -1.88% -9.55% -36.22% 10389532.616562
1051 GTON - graviton 2.8614084707024 19220.81268241 -0.12% 0.38% -19.15% -41.57% 10387198.889497
1052 LITH - lith token 0.0018809206643 27830.78394334 0.05% -4.54% 42.24% 66.54% 10345063.65365
1053 MTRG - meter governance 4.4338085268683 246938.38020638 -0.21% -1.34% -10.49% 29.64% 10279066.792563
1054 NORD - nord finance 3.7688046447944 3082574.6109343 4.82% 47.76% 72.07% 86.97% 10291096.745052
1055 DUCK - duck dao (dlp duck token) 0.32760606371025 132949.79209348 1.95% -0.67% -6.00% 11.01% 10260358.149073
1056 GEEQ - geeq 1.0004404188876 234765.31988409 -0.59% 12.76% 25.58% 48.80% 10251735.070115
1057 STND - standard protocol 0.76006189245709 1259160.2206444 1.35% -5.92% 31.85% 80.26% 10205597.190519
1058 SCP - scprime 0.26312853131214 34618.38842464 0.45% -12.94% 25.91% 346.18% 10152725.665579
1059 IMPACT - alpha impact 0.03126015874984 10308.57242099 0.58% 8.20% 7.89% 2.99% 10139150.370074
1060 BHAO - bithao 0.18703023600206 0 0.00% 0.00% 0.04% 53.74% 10129969.248815
1061 ZOO - zookeeper 0.15853980290337 973200.77174013 1.28% -3.91% 55.33% 202.98% 10096652.93957
1062 BSCS - bsc station 0.27129481825884 1965819.2512959 1.33% 5.62% 57.23% 45.98% 10011839.013901
1063 BUY - burency 0.05121759261735 2299419.6060257 0.40% 6.04% 16.49% 19.13% 9929975.8950816
1064 SCC - stakecubecoin 1.1371429464809 31179.11750599 -0.01% -4.87% 1.03% 28.26% 9854016.4822397
1065 REVO - revomon 0.3968039847489 466204.76676224 2.17% 8.26% 60.17% 77.11% 9844761.2237661
1066 BLY - blocery 0.03902074326775 1476282.3762386 0.68% 4.39% 28.77% 52.54% 9844716.7441192
1067 SATA - signata 0.40838959751822 251540.91704601 4.82% 4.44% 6.63% 80.51% 9833742.6583295
1068 HERO - step hero 0.75705731433201 887950.40459629 -1.43% -6.69% -2.40% -33.31% 9804732.0946466
1069 SPC - spacechain 0.03183357499322 15606.55365257 0.11% -3.24% -6.48% 3.99% 9812072.9566905
1070 HOD - hodooi 0.04852613659376 384218.10470624 0.35% 2.55% 20.11% 22.52% 9840378.4808281
1071 SMT - swarm markets 0.298981256163 142177.5918957 0.07% 14.75% 26.69% -14.75% 9797511.1210219
1072 HDAO - hyperdao 0.0208748315261 703900.3980592 0.48% -2.77% -3.00% -11.93% 9785734.4267465
1073 CARBON - carboncoin 0.00063511971765 0 0.04% -4.19% 92.24% 1157.91% 9775777.0121673
1074 PLAY - herocoin 0.03899488797516 78579.89901903 1.07% 11.27% 5.68% 68.28% 9695524.0591603
1075 SHIBX - shibavax 0.00098800197955 9982.15383122 2.92% 1.24% 75.86% 0.00% 9670533.6369758
1076 BIN - binemon 0.01201159567617 3785267.2043634 2.97% -2.92% -14.78% -20.11% 9669334.5193169
1077 EGG - nestree 0.00545758941328 491810.84153645 0.84% 1.58% 20.13% 29.18% 9555586.7403168
1078 RINGX - ring x platform 0.03283827117245 890349.47821507 -0.62% -1.33% 13.24% 6.76% 9543590.0271697
1079 PBX - paribus 0.01764467657482 6378769.9998753 5.48% -5.86% 67.46% 44.13% 9528486.654209
1080 ES - era swap 0.00953924212599 209377.53035263 0.01% 6.13% -1.98% 109.55% 9513321.6966371
1081 ZAP - zap 0.04019648343885 119211.94943346 0.37% -1.78% -9.61% 1.04% 9492177.0765486
1082 KAT - kambria 0.0043364600599 509083.57302522 0.18% -0.13% 8.28% 15.72% 9484731.9930834
1083 PKR - polker 0.19982977709444 3412046.7631778 -0.91% 19.04% 101.00% 116.05% 9463965.0203828
1084 ACE - acent 0.09599882234004 1515904.8366628 2.98% 8.24% 31.94% 28.51% 9453110.2808134
1085 CWV - cwv chain 0.0026645539075 9919.69163153 1.42% 6.84% -1.10% 17.87% 9434951.7343878
1086 STACK - stackos 0.03444034417465 286468.36522104 0.91% -4.32% -1.81% 48.16% 9316574.2747896
1087 CS - credits 0.04167316587754 366649.33019961 -0.52% -3.42% 3.75% 61.73% 9312136.5820807
1088 DAC - davinci coin 0.00109704961895 1023903.6970931 0.25% 1.24% 16.88% -39.66% 9301402.1415008
1089 CNTR - centaur 0.00416779989242 685488.96204268 1.53% 22.71% 103.54% 129.42% 9307218.1347604
1090 CLBK - cloudbric 0.01521238420471 362174.59891992 0.04% -8.01% 3.57% 63.95% 9274747.5057462
1091 ACT - achain 0.00924470822988 2264495.7677268 -1.85% -1.94% 18.75% -9.59% 9244708.211304
1092 LBTC - lightning bitcoin 2.3981918051536 307499.97941586 -0.72% -0.80% -20.19% -10.92% 9258957.2003549
1093 AMLT - amlt 0.03022664451973 180132.84731573 9.05% 9.04% -0.21% -8.24% 9166469.852152
1094 FEVR - realfevr 0.0058023027517 657394.60444492 1.06% -1.80% -12.09% -24.65% 9156222.4188689
1095 QLC - qlc chain 0.03803161868685 330506.24810954 -0.46% -0.53% 17.17% 31.60% 9127588.484844
1096 OG - og fan token 7.1692367087227 14234341.944694 0.08% -5.53% -5.01% -10.70% 9137443.1085519
1097 LYM - lympo 0.01103398224714 696798.90517586 -0.48% 6.33% 18.76% 8.55% 9121494.974665
1098 MARSH - unmarshal 1.2817997373608 1813917.8881938 0.57% -2.56% 22.71% 73.32% 9095776.9297503
1099 PLR - pillar 0.03503189026923 206024.86495761 -2.26% -0.76% 5.65% 8.77% 9085457.7189542
1100 AXIS - axis token 0.02806353046755 98537.96288215 -0.58% -4.10% -6.52% -45.51% 9070784.2284094
1101 QCX - quickx protocol 0.0181647034798 42057.23474932 -0.00% -2.81% 31.83% 62.90% 9064319.6205909
1102 OUSD - origin dollar 1.0025595652765 2578959.5753963 -0.13% -0.01% -0.13% 0.58% 9025970.1015568
1103 EGT - egretia 0.00212254873046 1717030.3832915 0.45% 0.93% 6.34% -10.95% 8954399.6867828
1104 BFT - bnktothefuture 0.01226646532974 37980.56005666 -0.12% -4.92% -11.60% -30.21% 8953975.4929592
1105 AGA - aga token 0.82603443668952 573.24055721 0.05% -2.51% 16.66% 8.82% 8952495.2531877
1106 ARC - advanced technology coin 0.29977650673166 0.00473391 0.04% 24.57% 19.12% 2629.11% 8944000.5804841
1107 GLQ - graphlinq protocol 0.02630531963429 774324.06679066 -0.91% -7.42% -5.71% 2.58% 8943805.9136
1108 NEW - newton 0.00043491922012 2174523.9239955 -0.07% -3.93% 10.75% -16.62% 8947155.8444656
1109 BHD - bitcoinhd 1.468632851662 6106766.5884647 -0.10% -7.85% 14.58% -22.73% 8933717.6488074
1110 RIO - realio network 1.353067367771 181114.49986105 0.05% 6.87% 3.74% 11.97% 8887643.408504
1111 BLOCK - blocknet 1.0848408468441 81753.96473442 0.74% -5.37% -2.70% -6.82% 8841395.2590988
1112 IQN - iqeon 1.6092822919165 464910.04022028 -1.92% 2.82% -2.07% -10.10% 8837953.367538
1113 VALOR - valor token 0.44100751839981 380608.79527834 -0.26% 2.81% 15.35% 18.72% 8836026.6387468
1114 FIN - definer 0.21296500272466 553149.62525804 -3.52% 0.73% 4.65% -26.50% 8809187.8736942
1115 LUA - luaswap 0.07342721428661 206309.78309698 -0.76% -0.07% -0.19% 17.81% 8752315.8791378
1116 KTN - kattana 5.1320246381059 78424.71137153 0.06% 4.22% 3.14% 27.12% 8697754.4643982
1117 URQA - ureeqa 0.31340707596063 6323.11750069 0.29% -2.37% -2.53% 13.98% 8681403.8973392
1118 IF - impossible finance 1.4418494846132 457139.0751694 6.31% 13.20% 63.85% -14.61% 8652049.9701887
1119 TUP - tenup 0.30310770722157 353034.60353168 0.19% -0.64% -21.29% -23.75% 8631745.3102268
1120 UFC - ufc fan token 4.7967548120353 0 0.35% -0.04% -0.31% 0.00% 8634182.6454376
1121 RTH - rotharium 2.3678144599349 143126.34028584 0.69% -1.19% 4.82% 124.83% 8631328.2459809
1122 HOT - hydro protocol 0.01225079172072 417565.72359958 -0.04% 0.37% -0.22% -5.60% 8600055.7879454
1123 LZ - launchzone 3.4285137206447 137843.80957971 0.01% -1.41% -13.43% -32.98% 8572047.8905637
1124 MOON - moonswap 0.2928632651088 148061.18028971 0.03% -8.76% -4.75% -4.13% 8551702.822721
1125 LEVL - levolution 0.06935774690034 17174.78240557 1.17% -0.53% -30.90% -38.43% 8525470.8128866
1126 NLG - gulden 0.01530249422169 46040.65335309 -3.58% -0.81% -9.55% -2.05% 8480534.7211262
1127 TIDAL - tidal finance 0.00972479215936 1659731.3426491 -2.13% -6.77% 29.66% 143.81% 8414145.2470074
1128 QRK - quark 0.03049570045495 2458.69704504 0.87% -25.54% -17.81% 7.77% 8397698.3998632
1129 ZT - zbg token 0.03190425118362 177520.03212799 0.94% -3.30% 8.55% 3.68% 8389486.9110922
1130 SFT - safex token 0.00444584012367 178.06485423 0.04% -25.35% -18.43% -0.04% 8384738.9525318
1131 BOLT - bolt 0.00832650445811 271539.86159083 -1.01% 6.60% 39.88% 55.48% 8253923.1513991
1132 HELMET - helmet.insure 0.20465283952899 502113.9087319 1.03% -6.18% -7.82% -13.26% 8246419.7371988
1133 NVT - nervenetwork 0.02955477793508 126200.41439635 -0.03% -3.25% 5.32% -8.82% 8186191.2806172
1134 FINA - defina finance 1.8755857285934 3384625.7208614 1.57% 21.48% 20.49% 0.00% 8174365.2809287
1135 CVR - polkacover 0.17572852951938 110615.67216462 0.11% -12.93% 6.42% 66.31% 8176407.2836083
1136 OPCT - opacity 0.10121086042397 392173.71154975 -0.23% -10.97% 1.72% 65.21% 8143031.107357
1137 FEAR - fear 1.2445520058189 5621899.7318622 1.11% -2.47% 7.67% 57.67% 8129608.7532693
1138 BTCP - bitcoin private 1.6944994066951 3575.62874242 0.04% 13.85% 17.36% 67.95% 8109469.1750844
1139 SATT - satt 0.00248110417716 147200.3777232 0.76% -1.01% 22.61% -7.15% 8050930.4319656
1140 APIX - apix 0.06516742666974 675594.96172306 1.03% -6.96% -43.17% 33.40% 8020452.4238156
1141 DTX - databroker 0.09602470195392 637.99547527 0.00% -1.01% 21.27% 146.09% 7990558.4820405
1142 TXA - project txa 3.105990856185 142070.41362536 0.30% 7.08% 17.07% 11.82% 7978140.5557304
1143 SMART - smartcash 0.00559467984327 539455.94958506 -0.34% -3.30% -0.29% 2.05% 7910090.1130737
1144 XDN - digitalnote 0.00099684022359 13755.55153103 -15.75% -17.06% -6.74% 18.70% 7896147.4277984
1145 SPIKE - spiking 0.01778910347633 0 -0.08% -1.90% 5.71% 37.13% 7878697.832574
1146 SARCO - sarcophagus 0.66617158508844 50465.08911086 -1.64% 1.81% -4.36% -9.04% 7878023.2412424
1147 YAM - yam v3 0.61716405687962 2785808.8923863 -0.52% -5.41% 20.19% 5.00% 7873191.2996594
1148 ITC - iot chain 0.08977902727336 3315241.9259323 1.69% -3.33% 50.89% 2.75% 7830047.1121386
1149 VIDYA - vidya 0.20042104960034 220410.60401342 0.05% -4.76% -4.09% 11.98% 7814422.2719847
1150 RNO - earneo 0.03060494770943 41292.96057325 2.34% 4.81% 4.13% 32.43% 7790574.3987702
1151 TRAVA - trava.finance 0.0263810700975 960946.32378542 1.15% -13.08% 7.68% 6.59% 7780379.5614078
1152 CON - conun 0.00266442488933 1311085.8779448 -2.02% -5.17% -26.38% 21.68% 7719920.2844108
1153 DNA - metaverse dualchain network architecture 0.00038255111633 268543.75694984 -0.19% -33.92% -11.97% -32.90% 7705978.3743855
1154 UDOO - howdoo 0.01643068629587 29620.56063154 0.04% -2.97% -4.36% 8.04% 7705394.3390821
1155 UIP - unlimitedip 0.00499074285665 251375.12062202 2.86% 2.83% -35.84% -18.03% 7685671.7582876
1156 BLP - bullperks 0.49988423669392 1636247.9587933 0.92% 1.37% 15.25% 180.75% 7678877.6695908
1157 ETHO - etho protocol 0.13413327780353 5928314.9660952 4.23% -2.00% 67.70% 66.73% 7657451.5338935
1158 BHC - billionhappiness 152.34520161141 433092.71341486 0.06% -0.59% 156.33% 155.96% 7617260.0805704
1159 TRA - trabzonspor fan token 3.2288574562806 1249533.3516129 -0.03% -1.89% -20.15% -9.55% 7608105.1625146
1160 STARSHIP - starship 0.40197046524582 35660.81471971 2.22% 7.98% -0.74% 111.26% 7600561.2741836
1161 DEXA - dexa coin 0.00030381411609 829789.32542432 -0.66% -1.81% -7.66% 26.64% 7595352.90225
1162 BRZE - breezecoin 0.04207079003748 21015.73777425 0.01% 13.43% -1.71% 9.64% 7572742.2067464
1163 BASID - basid coin 0.00892344093027 1011496.5730062 -6.70% -7.90% -2.42% -19.80% 7543307.5205552
1164 SPORE - spore 1.9487E-10 213965.28859021 -3.34% 40.63% 64.02% 40.03% 7496400.7141423
1165 HAKKA - hakka.finance 0.02367117907987 200466.87648698 0.20% -1.75% 32.03% 36.41% 7420988.6266422
1166 OCTO - octofi 9.2384909579718 512391.72704159 -0.16% -5.52% 37.70% 27.40% 7371883.1921224
1167 CYC - cyclone protocol 387.23621006393 165868.24867428 0.61% -3.89% -0.87% 0.28% 7355935.2140526
1168 MWAT - restart energy mwat 0.01470935373559 143669.16990181 0.00% -0.29% -37.06% -54.66% 7354676.867795
1169 S4F - s4fe 0.00821372901981 2285.38316694 0.00% -12.13% -17.93% 62.28% 7353839.9875876
1170 WAG - wagyuswap 0.46672634867233 995301.4570297 -4.00% 10.59% 57.12% -8.38% 7354630.8246575
1171 KEX - kira network 0.58508820971359 486564.26047499 0.11% -3.69% 1.05% 9.49% 7332374.0064521
1172 ZIG - zigcoin 0.03041260703633 223678.519655 0.10% -0.96% -7.76% -10.15% 7311761.0006833
1173 IDRT - rupiah token 7.08883616E-5 1107155.792484 0.04% -0.36% -0.18% 1.83% 7292923.5470448
1174 CBC - cbc.network 0.04681809739957 143036.11096161 -0.13% 3.14% -9.81% 14.84% 7297288.7425983
1175 PALLA - pallapay 0.06179815625902 540260.24622314 -0.17% -0.75% 13.28% 47.28% 7289039.4461352
1176 ABL - airbloc 0.02889723834903 14771.64352336 -0.05% -1.71% 5.92% 51.10% 7292981.545515
1177 RAZE - raze network 0.12410424652876 362991.37633649 -2.06% 2.51% 2.50% -0.17% 7285342.4667189
1178 SNOB - snowball 0.85633652622233 282952.7960746 -0.43% 6.94% 26.73% -26.95% 7226467.7644558
1179 HORUS - horuspay 0.00828418531518 0 -0.05% -1.80% 10.21% 41.64% 7230943.2227905
1180 MDS - medishares 0.00550959824858 1150287.406178 0.47% 0.15% 9.66% -9.05% 7218122.5942568
1181 CMT - cybermiles 0.00900727745327 1014400.7447279 0.29% -1.87% 10.67% -14.71% 7205821.962616
1182 ABYSS - abyss 0.031441 241816.10691627 -0.53% -0.70% 10.44% -5.09% 7189453.2226708
1183 INT - int 0.01587324208264 1769096.1361133 1.27% -0.60% -7.14% -13.28% 7135980.6948839
1184 CV - carvertical 0.00092956649334 119676.6848743 4.00% -19.18% -8.98% 62.60% 7088389.022711
1185 SWFTC - swftcoin 0.00176487421668 3534741.4499822 1.81% 3.96% 17.80% -9.74% 7068321.2360385
1186 VPP - virtue poker 0.48198340671378 289609.56331794 -0.24% -10.70% 24.88% -38.64% 6990810.2367454
1187 DON - don-key 0.37261691766326 305106.00062418 -1.39% -1.77% -12.93% -19.80% 6961465.9313772
1188 RUNE - rune 360.48628460945 918291.32088333 -1.77% 35.89% 79.50% 61.54% 6957360.523474
1189 WGR - wagerr 0.03204519917004 16963.24391917 1.48% -0.25% -6.17% -8.30% 6946155.9545177
1190 AEON - aeon 0.43766042308016 22582.75004842 0.25% -14.67% 16.92% -26.86% 6928803.1801209
1191 GNX - genaro network 0.02518859548277 7306281.1705273 2.76% -9.99% 92.33% 30.12% 6905983.9409071
1192 LND - lendingblock 0.00869839458093 21.2936368 -0.05% -10.33% -3.53% 24.89% 6858516.9214975
1193 DOWS - shadows 0.27948155165207 306481.10895748 3.06% -4.65% -6.08% 65.14% 6859525.3333605
1194 XPX - proximax 0.00112319656933 124636.81861203 -0.17% 2.76% 6.79% -5.82% 6848642.2785987
1195 CPAY - cryptopay 0.09945164470868 0 -0.05% -1.79% 10.16% 13.36% 6801664.6625832
1196 ZYN - zynecoin 0.30559764490586 155719.62588847 0.27% 1.07% -6.60% 24.67% 6765589.2832558
1197 PLC - platincoin 1.3444439437566 80309.36575878 -0.23% -35.34% -47.96% -24.18% 6723662.3071347
1198 VNLA - vanilla network 10.208334914444 70861.7018512 0.05% 10.81% -9.44% 3.08% 6724210.9746584
1199 XMY - myriad 0.00372454747225 31536.64993133 17.40% 12.02% 23.49% 25.80% 6715346.9876875
1200 EM - eminer 0.00458333650487 2806908.3668678 0.32% -1.90% -4.32% -0.77% 6666463.4003294
1201 CRWNY - crowny 0.02231154461951 469987.43724689 2.93% 5.31% 5.17% 38.47% 6640969.821159
1202 FAB - fabric 0.1339311695947 276033.67860087 0.77% 18.28% 59.02% -0.87% 6617994.7235131
1203 BONDLY - bondly 0.06358573050307 1607855.8010278 0.80% 2.25% 7.04% -21.07% 6611571.4520478
1204 FCL - fractal 0.39687042022189 900688.68353711 -0.71% -7.68% -13.33% 81.78% 6586172.1414487
1205 HZN - horizon protocol 0.16436120092365 674565.58513307 0.72% 3.08% 2.26% 7.35% 6574448.036946
1206 FLG - folgory coin 0.37281527426162 50723.74572403 -1.51% -4.29% 8.75% 48.56% 6533771.5637761
1207 DYP - defi yield protocol 0.4306545431531 1233769.2963125 -0.13% 3.33% 14.79% -7.49% 6521740.7390834
1208 EXM - exmo coin 0.06069879835669 161367.02958191 -0.15% -1.28% -4.07% -12.33% 6517560.5494626
1209 YUMMY - yummy 8.61901492E-6 152279.33737075 1.55% 2.96% -11.43% 864.53% 6497254.1712408
1210 BYN - beyond finance 0.74062401859463 181873.10014151 -0.13% -2.36% 0.43% 13.60% 6472538.8710964
1211 OCN - odyssey 0.00081089781343 2637561.9227449 1.73% 0.07% 15.00% -6.38% 6487182.50744
1212 ISP - ispolink 0.00321741390274 1472100.2308175 -0.28% -3.39% -8.83% -18.68% 6430950.5432671
1213 HTML - htmlcoin 0.00012112987806 4668.0290402 -1.93% -7.86% 1.68% 10.05% 6428039.4831421
1214 BCDT - evidenz 0.16735121799919 10269.02438363 0.05% -1.29% 11.39% 11.74% 6405020.2517528
1215 KKO - kineko 0.66416766632995 131769.82236208 0.15% -10.04% 83.80% 161.23% 6359808.7002797
1216 BUNI - bunicorn 0.22539700496627 1274580.5266915 1.04% -7.38% -22.48% -45.54% 6322214.394564
1217 DPS - deepspace 0.11967160907796 185540.58125267 2.62% 68.02% 104.29% 313.22% 6243850.6913111
1218 BRG - bridge oracle 0.00077922505862 2381.29991142 9.59% -0.94% 10.74% -7.60% 6235489.2094032
1219 XCASH - x-cash 9.909813122E-5 191648.11460784 -0.66% -27.48% -15.75% -33.18% 6214091.7365331
1220 XEND - xend finance 0.31340976662553 4080147.1987437 -0.72% 0.03% 22.66% 13.60% 6212624.9602
1221 HGET - hedget 3.4879239563065 211643.3746247 -1.90% -3.48% 15.40% -5.38% 6108917.4374251
1222 $ANRX - anrkey x 0.06225517606618 173613.74388523 -1.21% -9.11% 7.40% -19.94% 6105930.4951099
1223 NOW - changenow token 0.07293369759873 6265.12796233 0.05% 3.36% 7.40% 55.09% 6101704.6331524
1224 BLIZZ - blizzard network 11.248162848142 116525.96604664 -0.06% 3.80% 19.17% 143.23% 6074007.9379967
1225 AAB - aax token 0.80573025734363 11536.80269634 0.01% -1.28% 0.57% 10.59% 6042980.9587287
1226 FTC - feathercoin 0.02540412625538 3745.80697487 0.04% -4.19% 10.53% 39.82% 6010622.318205
1227 LOCG - locgame 0.15123138650843 854920.02576093 0.84% -8.21% -5.91% 27.34% 5996544.6281178
1228 UDO - unido ep 0.12670102734242 152549.62371981 -1.46% -7.32% 15.38% -1.59% 5973315.8163688
1229 VIA - viacoin 0.25785860665872 53678.3752839 -2.36% -4.19% 8.63% 18.97% 5975809.9328127
1230 APYS - apyswap 0.32825615948934 425498.41067891 0.33% -6.69% -24.02% 162.69% 5971319.6144923
1231 APN - apron network 0.06342464439006 751588.28161118 2.05% -4.35% 14.56% -17.58% 5930204.2504706
1232 TKY - thekey 0.00095207411491 220103.01672121 1.52% 7.86% 10.62% 18.46% 5913131.5442722
1233 DYN - dynamic 0.38107183059109 235.18038561 0.04% -4.19% -2.41% 25.86% 5861174.9164306
1234 OGO - origo 0.01326165807264 843794.51736172 -0.61% -3.31% 6.41% -16.30% 5841983.0329224
1235 BLINK - blink 0.03165831271081 150273.26686067 1.79% 5.90% 172.62% 96.68% 5836115.1399169
1236 WHITE - whiteheart 655.71428606613 43028.5250629 4.36% 2.78% 11.85% 13.01% 5827988.5745558
1237 UMX - unimex network 0.86909279590028 132320.97675257 -0.41% -2.63% -4.87% -5.42% 5829582.2931735
1238 SMARTCREDIT - smartcredit token 4.2969733651918 200898.5850478 -0.79% -2.17% 92.99% 155.19% 5801959.9136435
1239 UMASK - unicly hashmasks collection 0.05787843490856 0 0.05% -1.58% 10.53% 41.04% 5787843.490856
1240 HIT - hitchain 9.395736076E-5 193874.94564743 2.33% -3.03% -1.60% 2.21% 5772740.2450944
1241 VEX - vexanium 0.00781281155447 1022689.9427712 2.74% 12.63% 5.78% 24.36% 5731808.8742189
1242 TRTT - trittium 0.04450264973741 39924.9216608 -0.98% -3.74% 2.00% 41.17% 5737095.7981306
1243 PEOS - peos 0.00691248029352 20.40255053 0.20% 14.30% 68.11% 316.94% 5725978.4115759
1244 REPO - repo 0.25214252790777 3146066.2431384 0.50% -5.85% 41.75% 33.28% 5691702.5408943
1245 XIO - blockzero labs 0.15540829094813 225809.4270765 -0.66% -17.80% 15.85% 18.08% 5686763.9729947
1246 MASQ - masq 0.25436688397463 181824.24080342 -0.01% -2.46% 14.79% 76.27% 5671715.5955657
1247 vDAI - venus dai 0.02065358253758 0 -0.04% 0.07% 0.14% 0.25% 5670185.4976087
1248 XMC - monero classic 0.2954755142736 18581.8970517 -0.13% 0.55% 21.17% -9.16% 5666167.3454881
1249 SAKE - saketoken 0.05520077713367 45239.72835199 -2.41% -11.13% 3.58% 65.00% 5621557.9267568
1250 LET - linkeye 0.00624244390442 481776.05162737 0.08% -2.71% 7.20% -14.32% 5618193.2715341
1251 BTCZ - bitcoinz 0.00058892916237 13858.2905996 -2.78% -7.34% 5.61% -2.85% 5596385.8591457
1252 ONION - deeponion 0.24737235313008 458.40110451 -0.81% -9.20% -6.47% 33.69% 5586141.4104308
1253 SMG - smaugs nft 0.15944328406947 714080.52522276 0.45% -3.36% 4.31% -1.05% 5580514.9424314
1254 SNOW - snowswap 16.54850266274 70928.5715334 1.16% 2.49% -7.66% 277.81% 5549376.4226048
1255 NFT - nft 0.15054089867423 46195.21982449 0.02% -0.77% 11.42% 13.85% 5549449.9663512
1256 BIX - bibox token 0.06465345599564 14894173.36697 -0.19% 4.05% 20.99% -7.36% 5523378.7062284
1257 PROPS - props token 0.01502811325794 1915470.6297066 0.09% 3.90% 33.03% 25.23% 5508902.6608028
1258 CGT - cache gold 58.601167880373 453084.04151375 -0.04% -3.92% 0.44% 2.34% 5495131.7201397
1259 UCA - uca coin 0.00265872886584 26910.93526548 2.18% 6.13% -11.75% 92.82% 5450670.5420659
1260 GHOST - ghost 0.3146076194962 110201.77748135 1.53% -0.43% -24.59% -48.42% 5420184.9893898
1261 MTC - doc.com 0.00698631689417 0 -15.34% -18.93% -25.86% 37.80% 5404477.8021353
1262 IDNA - idena 0.10320765112453 108869.61816603 1.00% -3.30% 0.82% -17.42% 5401975.6423355
1263 SUMO - sumokoin 0.14030908688099 8277252.8296462 10.44% -3.16% 121.73% 122.28% 5403096.2482678
1264 PRCY - prcy coin 0.63438387627111 766733.32092863 -2.29% -4.87% -14.71% -45.88% 5379102.6547912
1265 PMA - pumapay 0.00017340044005 642933.04730022 0.05% -9.49% -3.81% 3.90% 5374794.9887591
1266 JOB - jobchain 0.00068414569778 168295.92616699 -2.01% 7.61% -4.86% 6.93% 5356927.956256
1267 AVT - aventus 0.89021067621339 201731.11509975 -0.09% -2.85% 3.01% 119.17% 5341264.0572803
1268 JADE - jade currency 0.09923106409378 440560.38604267 0.85% -3.04% -2.08% -43.21% 5323984.544723
1269 TREAT - treat dao [old] 5.273056335967 15455.46798307 1.50% 1.48% 3.00% 75.41% 5273056.335967
1270 GOF - golff 0.52328055065322 3991392.996179 0.68% -6.48% 19.84% -17.32% 5232458.9535219
1271 BIR - birake 0.05716077458866 37776.64770445 0.04% 3.88% 31.14% 80.39% 5231249.7384687
1272 WEBD - webdollar 0.00038133196454 134659.75744193 -0.15% -3.38% -9.15% -14.72% 5227774.2321881
1273 42 - 42-coin 123848.34367187 5003.47250054 0.04% -4.19% 7.83% 39.59% 5201624.4746361
1274 ARGON - argon 0.073182587428 801530.88022172 -1.01% 5.29% 4.54% -7.94% 5193395.6756516
1275 CLS - coldstack 3.4339180384787 439367.2363224 -0.00% 1.90% 25.86% 9.18% 5167960.7999594
1276 PTF - powertrade fuel 0.22085085696536 1074658.9019536 1.22% 0.12% 3.83% -3.60% 5148383.7535638
1277 AUC - auctus 0.09484743061981 15087.77291487 0.00% 0.08% 16.48% -9.06% 5147314.6123281
1278 NCT - name change token 0.09931831109692 405660.39040889 -4.96% 27.01% 0.03% 181.58% 5138771.0332169
1279 TKS - tokes 0.02567415057846 6.95756427 0.00% 24.27% 31.37% 50.94% 5134819.1785039
1280 TRIX - triumphx 0.00190410977134 93010.42042509 0.00% 8.00% -1.04% 8.64% 5133457.0923113
1281 SPO - spores network 0.02052580942586 157855.87011081 0.26% -8.60% -11.04% -47.87% 5131452.356465
1282 MINT - public mint 0.29420723346556 91896.31853063 0.30% -2.51% -2.47% -16.00% 5130238.6335557
1283 GIG - krios 0.01023096886424 6.67166864 -8.56% -10.17% 0.82% 599.70% 5115423.7856989
1284 OPEN - open platform 0.00484865000616 1542578.3149993 2.93% 38.68% 71.12% 46.39% 5147377.3770301
1285 TOKO - tokoin 0.02860960586889 897048.71069001 1.17% 8.30% 45.49% 97.01% 5111506.8635375
1286 LCMS - lcms 0.34166423198074 753971.40068215 0.18% -0.73% -1.46% 12.84% 5098610.23417
1287 CHNG - chainge 0.09730375874437 573990.93259262 -1.06% -1.18% -8.16% -1.37% 5098163.4944253
1288 UAXIE - unicly mystic axies collection 0.50314257868911 9895.93190316 0.05% -3.80% 1.12% 23.62% 5031425.7868911
1289 SRN - sirin labs token 0.01018231263852 49523.17241809 -5.34% -14.29% 7.97% 2.25% 5007874.2309113
1290 2CRZ - 2crazynft 0.05094494095012 3426035.745039 5.37% 10.74% 78.52% 100.37% 5003461.7507385
1291 XPM - primecoin 0.13079156098103 1445221.5772479 0.04% -4.16% 7.31% 22.87% 4992525.9154208
1292 YEC - ycash 0.42431187417917 32350.55690097 0.44% 0.30% 13.60% 25.67% 4966191.2585296
1293 RUFF - ruff 0.00502470115135 587857.1604783 0.32% -3.25% 12.18% -7.26% 4926719.4788987
1294 FUSE - fuse network 0.08938272463639 275960.74851871 0.53% 7.71% 11.65% 11.52% 4920118.8465643
1295 LMT - lympo market token 0.16027090539268 240084.75402334 0.97% 2.56% 9.26% -8.50% 4916721.2780637
1296 OOKS - onooks 0.48377073704756 173061.18626789 0.00% -2.74% 3.66% 28.95% 4905534.067745
1297 WOW - wowswap 10.896831439013 543869.68304724 0.10% 33.95% 30.86% 79.77% 4899904.6649782
1298 VSO - verso 0.10795823018716 64524.33159119 -0.43% 6.90% 14.82% -29.52% 4947104.0659881
1299 YUSRA - yusra 0.1222332591396 12489.94283882 -1.20% 0.19% -1.86% -23.63% 4889330.365584
1300 CNS - centric swap 0.00065851777067 2620576.8444476 3.28% -6.00% -40.38% 371.47% 4835292.8768086
1301 CORA - corra.finance 3.2144541098207 95381.00479806 -0.85% -1.43% -11.19% -36.28% 4821681.1647311
1302 PHNX - phoenixdao 0.07709273792821 276890.48718342 -1.55% -8.52% 16.76% 39.28% 4812830.5758314
1303 DTA - data 0.00041754646453 2328977.6456988 -1.77% 3.20% 25.33% -13.17% 4801784.342095
1304 ETX - ethereumx 0.05486568181878 0 -8.91% 4.33% 40.98% 581.01% 4785690.8638729
1305 PMEER - qitmeer 0.02377253315593 506.59981331 0.00% -0.14% 0.80% 1.99% 4767624.5537448
1306 KUBO - kubocoin 5.246432955E-5 0 -0.00% -3.26% 39.60% 46.61% 4758973.5349778
1307 UNISTAKE - unistake 0.02461452947931 55561.70195254 -0.35% -0.44% 1.89% 19.77% 4748316.2792647
1308 PIN - public index network 0.03112086616494 79992.66553102 0.04% 9.17% 20.08% 24.85% 4741295.3408918
1309 1WO - 1world 0.12702394353036 8851.38405224 -0.94% -5.14% 2.15% 37.99% 4727761.6910219
1310 MBN - mobilian coin 0.03315397989557 5045.59509602 0.00% -1.83% 8.17% 30.37% 4691099.1775378
1311 VAB - vabble 0.02986627073839 52545.18436239 0.02% -2.44% 14.13% -67.34% 4662783.9931248
1312 BID - topbidder 0.71873946349765 1026624.1289117 0.65% 41.58% 21.84% 36.91% 4646991.4260438
1313 BDP - big data protocol 0.14686455338467 1453843.0284681 -2.26% -20.95% 10.68% -5.58% 4629252.3923416
1314 NRV - nerve finance 0.0995316128997 539821.7765537 -0.22% -3.70% -13.67% -81.41% 4602119.924517
1315 XFI - xfinance 97.179502500322 111188.29028418 0.19% -0.80% 18.13% 36.13% 4566771.239542
1316 BITCNY - bitcny 0.16171859441613 731330.82741446 -0.11% -0.64% -0.57% 4.32% 4567838.7304402
1317 NPXSXEM - pundi x nem 0.00024743618254 10707.96022731 12.39% -8.06% -35.45% 55.66% 4553121.9988445
1318 VDG - veridocglobal 0.00045563019233 26.92360227 -48.42% -9.98% 0.98% 3.82% 4537794.3096348
1319 ZEFU - zenfuse 0.07257280048711 218441.54870079 1.08% 0.20% 10.10% 27.22% 4519852.1920805
1320 ELAMA - elamachain 0.00519389123127 1001292.0792489 -1.76% -1.26% 1.37% -9.57% 4498027.8698806
1321 CCX - conceal 0.40037505826635 230012.76010589 2.29% -2.75% -11.44% 13.77% 4488448.2315763
1322 ROCKI - rocki 0.55446190520466 820846.25982912 -1.81% -4.16% 13.76% 14.46% 4467431.1218656
1323 HY - hybrix 1.9130523666307 4028.85644707 -0.04% -3.95% 0.28% -10.06% 4438452.54297
1324 DEPAY - depay 2.1232886722361 38139.53484259 0.51% -1.51% 2.05% 85.75% 4430563.5554125
1325 STPL - stream protocol 0.02790451114683 53851.08329398 0.00% -0.33% 3.76% 43.76% 4317178.3014142
1326 HTDF - orient walt 0.04644129717021 217640.37913965 0.36% -2.65% -8.61% -44.73% 4316449.0487341
1327 SPWN - bitspawn 0.00848560494959 885209.38145006 0.23% 9.30% 19.55% 43.78% 4362609.9249458
1328 LANC - lanceria 0.01582985615063 611160.30565182 0.00% -1.47% -13.03% -16.21% 4289435.9362778
1329 TX - transfercoin 0.51571721073328 0 0.04% -4.19% -0.66% 37.31% 4278613.2857955
1330 GCR - global coin research 1.0665211376563 0 0.05% -1.58% -13.08% 29.40% 4266084.5506253
1331 FAT - fatcoin 0.03843898460703 1740749.1382599 0.40% -2.28% -9.22% -11.52% 4253477.6939674
1332 TERA - tera 0.00501991288512 98076.57291386 -1.06% -3.74% -1.47% -13.23% 4240376.2756515
1333 KCASH - kcash 0.00951329435028 1115359.9651041 0.51% -4.05% 10.35% -10.26% 4238163.9140774
1334 SNC - suncontract 0.03440869517804 434367.56930764 -0.80% -4.00% 4.60% 8.56% 4222205.0562207
1335 MTGY - moontography 0.00913277997104 105912.39586514 1.62% -15.42% -23.14% -2.62% 4216915.4381233
1336 YAXIS - yaxis 4.5265204045679 531087.91585519 -1.26% -3.41% 21.15% -14.12% 4218248.0567377
1337 COOK - cook protocol 0.00925866404943 645779.57136863 0.27% 3.82% 24.13% 13.38% 4209899.5277178
1338 UUU - u network 0.00041992087101 228320.83259657 0.21% 0.24% 4.51% -20.68% 4196941.1373965
1339 GRC - gridcoin 0.01032079711137 14913.74573976 0.50% -8.20% -2.15% 26.03% 4092160.2869666
1340 OCE - oceanex token 0.00229126384235 188578.1753942 -0.80% -1.84% 5.92% -1.38% 4096866.8694721
1341 MARK - benchmark protocol 1.4676889346036 24311.80190095 -0.16% -5.63% 6.42% 33.87% 4065372.4632731
1342 ISR - insureum 0.01897327290207 134491.21150475 20.14% 4.35% -4.24% 38.77% 4061202.1878042
1343 WPR - wepower 0.00588404468269 5506.05659429 -2.26% 2.39% 5.03% -31.19% 4052862.9906358
1344 PLU - pluton 4.7381947405361 580586.17735221 0.92% 2.24% -1.57% -1.57% 4036939.5498394
1345 RET - realtract 0.00037969124869 0 0.02% -3.80% 8.21% 40.76% 4024727.236114
1346 STEP - step finance 1.0002197875712 16897206.321054 1.09% 0.99% 1.40% 54.84% 4000879.1502846
1347 BREW - cafeswap token 0.49368614007233 69250.70053702 0.48% -4.14% -10.88% -1.91% 4003430.8037345
1348 GXT - gem exchange and trading 0.08702422633838 472222.87777748 -5.71% 16.47% 10.55% 126.47% 3960148.4399274
1349 SMT - smartmesh 0.00296781584948 434297.63249116 -1.07% -4.10% 7.95% -8.01% 3978414.5519828
1350 XFC - footballcoin 0.0106047896108 514186.32050915 0.02% 1.23% 1.31% 1.16% 3973196.0540553
1351 BOOM - boom 0.00509051520594 58551.92014513 0.47% 0.28% -3.60% -15.11% 3963224.0707615
1352 LXT - litex 0.00197183167694 324646.54290701 -0.45% 2.94% 12.27% -2.25% 3943663.35388
1353 BIS - bismuth 0.17536106534954 159.88528234 -0.00% -3.92% 36.58% 66.77% 3945245.1721986
1354 KALM - kalmar 1.2538074667972 289340.99358656 0.56% -8.41% -3.97% -24.15% 3937809.7901511
1355 GIO - graviocoin 0.05431921995552 1528.04225753 0.15% -10.98% -3.94% 64.66% 3917964.9838927
1356 BLK - blackcoin 0.06351197176518 5153304.8195488 0.04% -4.19% -7.04% 2.32% 3872358.6018736
1357 DGX - digix gold token 51.854964421599 1067750.8823192 0.00% -0.54% -2.13% 6.44% 3870173.3634146
1358 SNB - synchrobitcoin 0.04843858031531 102.25516968 0.04% -4.13% 19.34% 50.23% 3852573.691178
1359 XMX - xmax 0.00028829873179 546548.4468154 -0.50% 0.12% 9.94% -31.62% 3842254.6381061
1360 XSR - xensor 0.00082828508016 1851859.2988561 0.58% 12.91% 1.70% 193.08% 3844476.3224762
1361 TFT - threefold 0.04719116402742 40878.36790615 -1.86% 5.38% 7.18% -16.15% 3831047.4532719
1362 LOWB - loser coin 6.321321677E-5 947779.70409618 -0.85% 17.01% 1.69% -8.86% 3811557.2274635
1363 SPH - spheroid universe 0.05587257819927 193503.36044823 -2.66% -1.72% -0.19% -7.33% 3793516.4274663
1364 DOS - dos network 0.0278772190557 112876.46045669 -1.12% -7.60% -9.03% -19.18% 3789601.7658025
1365 WINGS - wings 0.03785384660208 874.6483869 0.04% -12.97% 6.14% 0.74% 3785384.4272576
1366 UFR - upfiring 0.15731548451751 0 0.03% 130.39% 310.67% 218.11% 3775571.6293308
1367 TRADE - unitrade 0.13249064751506 939653.10141716 1.60% -2.14% 10.90% 24.34% 3770237.4656595
1368 PAINT - murall 0.00041796533359 132864.74299409 -0.01% 1.98% 1.82% 5.48% 3765246.6495815
1369 POT - potcoin 0.01650015968996 12662.54948243 -21.00% 15.44% 20.59% 10.03% 3744250.3592642
1370 GRLC - garlicoin 0.05735495118379 3633.38869685 -1.57% -6.34% 3.19% 34.97% 3731979.6706984
1371 EDR - endor protocol 0.00253946681224 42463.06823489 0.02% -4.21% 7.78% 0.18% 3730228.7301138
1372 DAX - daex 0.01051962722351 255945.51700431 -4.51% 6.27% 10.49% 12.50% 3730961.4889631
1373 YFIII - dify.finance 476.80265549369 53989.81892965 1.75% -8.71% -20.39% -35.16% 3719755.6434616
1374 EXRN - exrnchain 4.009989899E-5 25089.27353961 -3.15% -25.52% -23.68% 98.73% 3709240.656575
1375 IBP - innovation blockchain payment 0.01968871124721 108846.04808119 3.37% -0.99% -4.49% -19.64% 3701658.9766267
1376 CRBN - carbon 0.13929115347114 75566.60447189 0.64% -10.00% -15.94% -14.95% 3698257.1060932
1377 VIN - vinchain 0.00625541428643 357866.77108503 -4.92% -7.85% 5.79% 68.72% 3691375.6498649
1378 ASKO - asko 0.02829303753062 324837.8089784 -0.72% -3.84% -1.80% 40.77% 3691971.655344
1379 SIG - xsigma 0.41959841077091 152122.60878214 -0.02% 1.97% -13.82% 93.56% 3690719.6038793
1380 BTX - bitcore 0.20315025796486 379064.77615568 -0.04% 4.00% -1.30% 4.13% 3680378.9072745
1381 CPC - cpchain 0.00974027049661 419489.64637039 1.11% 24.80% 30.44% 16.71% 3669801.3149657
1382 WAIF - waifu token 0.00603307342634 6330.1171591 -0.08% -3.55% -2.98% 39.07% 3666924.6054775
1383 VIBE - vibe 0.01395488769105 3497.24195318 0.03% -1.08% 38.32% 49.75% 3630174.6169952
1384 RVF - rocket vault-rocketx 0.05505057790172 39709.88533109 0.03% -1.82% -9.01% -33.74% 3557670.7368336
1385 TFL - tfl.io 0.56824617895856 116685.86602017 -0.95% 22.77% 0.51% 85.72% 3549985.6016839
1386 PLA - planet 0.01585711482102 71578.73909314 -2.70% 3.61% 7.03% 53.92% 3567850.8347295
1387 AXPR - axpr 0.01267487486005 185380.5468441 -0.17% 11.53% -8.92% 22.63% 3544832.9693655
1388 CPT - cryptaur 0.00026149252013 1710.96585112 -0.77% -15.71% -1.34% 24.65% 3526402.7414655
1389 REDPANDA - redpanda earth 8.74E-12 129778.29156698 -32.44% -65.80% -53.61% -0.13% 3526258.8979251
1390 ATP - atlas protocol 0.00136773751566 212027.46924593 -0.17% -4.40% 8.70% -11.90% 3523383.0722211
1391 OTO - otocash 0.0955653794539 35.93258593 0.00% 0.01% 0.11% 0.02% 3518774.9583042
1392 THC - hempcoin 0.01333571996223 1519.39944102 0.04% 15.41% 33.18% 31.52% 3516356.0102129
1393 STARS - mogul productions 0.01142632155211 331777.7431281 -6.42% -2.64% -10.55% -18.37% 3503967.6698454
1394 NAX - nextdao 0.00163682062308 607927.2396584 0.24% 7.03% 6.54% 8.64% 3490628.9767935
1395 GDAO - governor dao 1.2136491843513 11160.70178776 -0.46% 5.98% 22.36% -3.76% 3492624.1800568
1396 PLOT - plotx 0.05259605407192 189899.9815693 1.68% -1.54% 19.07% 8.19% 3488094.672924
1397 KNDC - kanadecoin 0.0006351580665 44.46106465 0.04% 70.00% 1590.46% 180.97% 3474985.6682713
1398 NFTI - nft index 1558.2229992384 14725.64465563 0.05% -3.68% 2.18% 47.81% 3475102.1862116
1399 SWACE - swace 0.00673518544192 216.82918457 0.00% -1.03% 9.45% 276.38% 3457120.7728782
1400 MONA - monavale 384.75200745181 119845.25234961 -0.17% -17.93% -10.87% 2.32% 3430866.8029816
1401 LAND - landshare 3.8477906678875 506784.80343363 -0.78% 25.09% 26.53% 89.69% 3411006.3717535
1402 AMA - amaten 0.45008276204966 14076.29337483 -24.71% -19.64% 75.95% 172.65% 3407722.1165856
1403 KCAL - phantasma energy 0.05345689583986 17088.08814774 1.90% -4.87% 9.09% 48.09% 3404303.032503
1404 AME - amepay 0.01358856993952 361164.44696005 1.51% -4.25% -2.17% -9.10% 3397142.48488
1405 KTON - darwinia commitment token 85.148289829121 576399.61528259 0.22% 6.80% 4.74% 57.15% 3396510.8834889
1406 MIST - mist 0.06025942840295 772530.27274419 0.88% 2.64% -7.20% -17.93% 3396045.9093348
1407 LEAD - lead wallet 0.00670167206583 261913.82367649 -0.50% -14.41% -2.02% -11.92% 3386427.5811991
1408 PRT - portion 0.01098916120277 10617.77119312 0.98% -7.14% -21.60% -18.40% 3379830.5004454
1409 NPX - napoleonx 0.13284993764428 0 -0.03% -21.25% 1.39% -30.27% 3365088.9205296
1410 YOP - yield optimization platform & protocol 0.33183141519181 3313870.4198214 0.58% 7.75% 11.94% 12.42% 3331294.0562815
1411 GSC - global social chain 0.00571734386639 144731.95883274 -0.99% 1.16% 12.61% -6.25% 3322936.2476719
1412 GFI - gravity finance 0.00942451481213 66752.97771416 0.01% 0.58% -1.60% -21.78% 3319947.5573217
1413 SYNC - sync network 0.0273648189944 3574.07836917 0.05% -1.03% -5.08% 12.64% 3313886.0377951
1414 D - denarius 0.43107527837542 809.63397954 0.05% 0.03% 22.13% 40.79% 3307079.2138144
1415 PINK - pinkcoin 0.00762121903095 4846.15286041 9.13% 4.51% 7.70% 28.92% 3290394.8606854
1416 LBA - cred 0.00332076164586 1022712.7068487 0.13% -5.81% 2.89% 22.77% 3288916.2218384
1417 SEELE - seele-n 0.00468051524161 1232095.3510571 -0.28% -4.66% 12.44% -21.44% 3274451.3291773
1418 PWR - pwr coin 0.00033827032211 0 0.03% 701.99% 48.04% 105.44% 3269213.8024381
1419 GEN - daostack 0.06668058742326 196675.39939871 -0.79% -8.09% -1.80% 9.62% 3269288.8549667
1420 IOEN - internet of energy network 0.16344188916249 90583.64050414 -1.49% 6.89% 0.00% 0.00% 3268837.7832498
1421 EKT - educare 0.00451497336389 2184133.7544919 -1.01% -5.84% 9.73% -24.51% 3270185.7642859
1422 ITGR - integral 0.39772894229941 649283.95310954 0.18% -2.41% -17.79% -56.24% 3265941.1985805
1423 NTK - neurotoken 0.04128211421861 1202.07028129 2.20% 53.07% 8.28% 33.99% 3257432.005346
1424 ARG - argentine football association fan token 2.3152249602618 0 3.42% 2.04% -1.72% -24.77% 3254940.0432576
1425 OST - ost 0.00424054454277 48276.26088216 0.98% -15.50% 12.08% -47.88% 3233284.157829
1426 NRP - neural protocol 0.00033827032211 0 0.03% 701.99% 7.97% 49.77% 3212889.4945146
1427 DGTX - digitex 0.00344728728423 1260797.3807381 1.27% 14.96% 23.17% 38.01% 3209547.5814835
1428 XSUTER - xsuter 160.32591888305 186889.93560057 0.00% -1.60% 4.80% -15.13% 3206518.377661
1429 IDEA - ideaology 0.19508081394867 925848.91026479 3.30% 23.11% 26.82% 70.02% 3177133.1304889
1430 NFY - non-fungible yearn 38.069503681127 27275.53253018 0.05% 4.16% 10.90% 24.08% 3175807.6680106
1431 GTC - game.com 0.00416984742632 95019.07035771 -0.36% -2.76% -1.07% -10.63% 3175106.0949649
1432 EMC - emercoin 0.06555516406539 16199.30365967 -0.76% -2.05% -2.71% -8.59% 3162565.7835015
1433 VAULT - vault 6.6691596982386 420.08971255 0.04% -5.88% 6.02% 43.04% 3147974.0568596
1434 JUP - jupiter 0.02476066431488 1474617.6468338 -0.19% 7.62% 4.21% 30.02% 3142840.5915886
1435 UTU - utu protocol 0.03427213090935 100329.4695105 -0.00% 1.10% -9.49% 13.38% 3134342.138495
1436 MIR - mir coin 0.00401285333533 34881.73892454 2.67% -12.63% -10.23% -19.59% 3132543.588875
1437 WATCH - yieldwatch 0.24505710430685 96907.00684779 0.39% -0.44% 10.80% -17.18% 3086480.4539509
1438 ΤBTC - τbitcoin 9904.783774897 0 0.45% -3.97% 11.59% 73.78% 3070482.9702181
1439 0xBTC - 0xbitcoin 0.53198621077486 865707.11370407 0.13% -2.17% 26.07% 56.84% 3051765.4974205
1440 ICNQ - iconic token 0.30739069975584 10183.53816996 0.05% -12.69% 12.69% 45.15% 3051028.7431215
1441 VLD - vetri 0.0082625760519 1169.84092265 -0.00% 78.05% -12.37% 61.69% 3049069.3386639
1442 FF - forefront 3.2770699072698 4285.72908799 0.05% -5.15% -1.31% -44.14% 3035152.0843586
1443 AM - aston martin cognizant fan token 2.1574434254978 0 0.31% -3.50% 0.66% -9.92% 3033238.1670877
1444 ONG - somee.social [old] 0.05100824618238 60.26391292 0.00% 0.01% 0.04% -0.02% 3019076.6465678
1445 SWM - swarm 0.03836100040842 40182.7180348 0.29% -14.23% -23.31% 20.42% 2999433.9675738
1446 EBST - eboost 0.02995638719446 2218.06985548 -15.90% -17.04% -17.87% -23.79% 2995339.2025706
1447 DMG - dmm: governance 0.05949453839022 1046612.2000268 24.09% 22.61% 32.93% 36.13% 2984940.146541
1448 SHOPX - splyt 0.1032144084221 491592.32826584 -2.07% -13.03% -8.25% -3.93% 2961814.9636929
1449 TIPS - fedoracoin 1.393091934E-5 58851.3590453 0.18% -2.33% -9.80% 20.81% 2957114.3736777
1450 NYZO - nyzo 0.2478057577304 82001.62323068 0.20% -0.01% -33.26% -45.20% 2953758.2073788
1451 YF-DAI - yfdai.finance 741.43506692364 1035740.0645575 -0.05% -3.29% 0.60% -26.13% 2955360.1767576
1452 SIN - sin city token 0.16567432825828 1080998.0829442 4.80% -5.60% 0.00% 0.00% 2936577.468378
1453 COR - coreto 0.01276987911425 138683.13954832 0.11% -14.60% 69.46% 120.16% 2915152.3709684
1454 XLA - scala 0.00028510745276 6801.26079258 -1.92% 1.66% 2.08% 9.48% 2908722.9604455
1455 CLOAK - cloakcoin 0.5089875557357 6136.35770172 -5.04% -7.09% -27.23% -20.11% 2909120.1337973
1456 DIME - dimecoin 6.07401543E-6 1800.43076403 0.58% -3.08% 48.08% 92.61% 2905404.6889402
1457 SAUBER - alfa romeo racing orlen fan token 2.0758457165152 0 0.31% -1.46% -6.41% -24.21% 2905939.0533268
1458 GOZ - göztepe s.k. fan token 2.637237954315 0 0.19% 0.17% 3.81% 99.15% 2900961.7497465
1459 QDAO - q dao governance token v1.0 10.984218528233 7995.60243344 0.01% 0.08% 4.42% -1.40% 2898253.3414065
1460 WNL - winstars.live 0.15242873223644 0 0.04% -4.19% 7.83% 50.33% 2886520.9291195
1461 CAPP - cappasity 0.00434966930164 53413.10301581 -0.96% -6.03% 21.70% 64.56% 2885009.6148919
1462 SFD - safe deal 3.0776863944592 414525.735735 -0.42% -5.79% -4.53% 44.63% 2875664.3117836
1463 ARES - ares protocol 0.01840985861061 602465.67702267 -1.47% -1.68% -16.03% -22.39% 2874996.5553992
1464 STV - sint-truidense voetbalvereniging fan token 14.204529179677 0 0.31% -0.46% 5.73% 21.94% 2872752.3903562
1465 CSM - crust shadow 0.02843972941385 1249.7584222 0.03% 3.69% 19.58% -17.25% 2843972.941385
1466 WORLD - world token 0.02848767225605 64306.58469211 -0.78% -3.37% -10.74% -19.23% 2841568.6599905
1467 DEV - dev protocol 2.5406862844733 176605.37851348 0.07% 9.47% -6.50% -35.96% 2840499.2697025
1468 TAD - tadpole finance 12.398676289605 416823.33041607 0.67% 2.27% 7.76% 22.01% 2856362.6852271
1469 FLIXX - flixxo 0.03457729827242 584.58092081 5.54% 11.31% -3.22% -24.09% 2915684.8532116
1470 ESS - essentia 0.00199280831711 66920.81193723 0.13% 1.53% -0.99% 2.64% 2828229.497462
1471 EFL - e-gulden 0.16449600687182 150.60929597 0.04% -4.19% 7.83% 50.41% 2823317.3441841
1472 ILC - ilcoin 0.0034926797241 6726.89530603 -1.24% -18.75% -7.27% -8.93% 2820413.0526037
1473 1X2 - 1x2 coin 0.55255415435709 0 0.04% -4.19% 7.83% 50.41% 2820034.2876216
1474 XHI - hicoin 0.00063511971765 0 0.04% -4.19% 7.83% 50.33% 2816503.6959267
1475 XPC - experience chain 3.090765086E-5 25863.70768909 0.00% -0.30% -15.36% 66.56% 2815403.1053675
1476 ASAP - chainswap 0.18150781463502 110735.98070986 1.20% -0.16% 3.06% -1.26% 2805138.3473466
1477 AGAR - agar 174.86762290949 0 0.03% -2.51% 13.86% 53.73% 2795783.5550769
1478 DRC - dracula token 0.19205050956577 23031.67565692 0.05% -7.55% -23.27% -26.00% 2784651.2055515
1479 FOC - theforce trade 0.03466171362569 502888.9191351 0.33% -0.33% -0.71% 2.75% 2779869.4327803
1480 FYD - fydcoin 0.00494914101512 29164.28473708 -0.00% 7.28% 20.81% 136.44% 2778172.8780498
1481 EARNX - earnx 3.9562759E-7 19681.56609172 0.61% -6.35% 11.60% 21.71% 2777572.7235837
1482 TRIO - tripio 0.0007362186411 571358.1651754 -2.96% -10.85% -13.48% -7.14% 2760819.904125
1483 RYO - ryo currency 0.08384207276941 15391.11914466 0.04% -14.51% -10.41% 59.94% 2749305.3751303
1484 SHPING - shping 0.00162784241443 68450.25591386 -0.05% -8.32% 47.36% 27.38% 2747932.4506395
1485 XST - stealth 0.07875484498883 939.31665762 13.80% 5.13% -3.80% -4.89% 3121055.9698932
1486 ROYA - royale finance 0.07453549229645 213866.31415133 -1.42% 5.32% -30.51% -3.39% 2734314.7393865
1487 HEROEGG - herofi 0.03165884091909 523089.50589008 1.83% -0.01% -9.35% 113.27% 2729826.9491297
1488 LML - link machine learning 0.02275204778593 13134.93705475 0.01% -0.37% -10.29% -10.24% 2730245.7343116
1489 UPI - pawtocol 0.01060962243466 110255.74974608 1.73% 56.01% 109.46% 121.58% 2683432.1453796
1490 CHADS - chads vc 0.05745684998096 1748.99622972 0.03% -1.55% 8.49% 34.58% 2677766.9875178
1491 FACE - faceter 0.00571580439622 203.53222792 0.24% -24.05% -38.86% 3.69% 2675774.8594514
1492 SIN - sinovate 0.00403160483529 62324.28109207 0.20% 4.48% 30.59% 35.59% 2675844.8374224
1493 WCT - waves community token 0.26675028141377 0 0.04% -4.19% 7.83% 50.41% 2667474.1198099
1494 ALN - aluna.social 0.07450138480601 147179.70504747 0.32% 4.88% 20.06% 27.97% 2665657.6741789
1495 GRG - rigoblock 0.98417248299118 2401.81886874 -0.69% -1.29% -4.05% 53.60% 2658311.9974364
1496 SEEN - seen 3.7667099804167 0 0.05% -1.58% -0.25% 4.24% 2654671.7263183
1497 KMON - kryptomon 0.03967376483037 341545.87024759 5.09% 21.66% -26.53% -15.34% 2645974.4971184
1498 AIT - aichain 0.00492562718222 0 0.06% -4.20% 7.68% 43.96% 2635540.9099968
1499 LAUNCH - superlauncher 0.64996422883771 60758.60296155 1.43% 3.51% -0.34% -26.14% 2609930.0834847
1500 STA - statera 0.03239371433367 138416.12117256 0.67% -3.22% -10.55% -25.45% 2602034.2762851